NodeAI Historical Data

GPU Page 6
Download
Date Close Price change Market cap Trading volume
5:58 AM $0.0131
+0.00%
$1.31 million $60,325
5:57 AM $0.0131
+0.00%
$1.31 million $60,332
5:56 AM $0.0131
+0.00%
$1.31 million $60,311
5:55 AM $0.0131
+0.00%
$1.31 million $60,327
5:54 AM $0.0132
+0.00%
$1.32 million $60,306
5:53 AM $0.0132
+0.00%
$1.32 million $60,284
5:52 AM $0.0132
+0.00%
$1.32 million $60,265
5:51 AM $0.0131
+0.00%
$1.32 million $60,275
5:50 AM $0.0131
+0.00%
$1.32 million $60,321
5:49 AM $0.0132
+0.00%
$1.32 million $60,318
5:48 AM $0.0132
+0.00%
$1.32 million $60,374
5:47 AM $0.0132
+0.00%
$1.32 million $60,391
5:46 AM $0.0132
+0.00%
$1.32 million $60,447
5:45 AM $0.0132
+0.00%
$1.32 million $60,487
5:44 AM $0.0132
+0.00%
$1.32 million $60,485
5:43 AM $0.0132
+0.00%
$1.32 million $60,471
5:42 AM $0.0132
+0.00%
$1.32 million $60,464
5:41 AM $0.0132
+0.00%
$1.32 million $60,458
5:40 AM $0.0132
+0.00%
$1.32 million $60,402
5:39 AM $0.0132
+0.00%
$1.32 million $60,351
5:38 AM $0.0132
+0.00%
$1.32 million $60,305
5:37 AM $0.0131
+0.00%
$1.32 million $60,305
5:36 AM $0.0131
+0.00%
$1.32 million $60,316
5:35 AM $0.0132
+0.00%
$1.32 million $60,289
5:34 AM $0.0132
+0.00%
$1.32 million $60,273
5:33 AM $0.0132
+0.00%
$1.32 million $60,287
5:32 AM $0.0131
+0.00%
$1.32 million $60,337
5:31 AM $0.0131
+0.00%
$1.32 million $60,313
5:30 AM $0.0131
+0.00%
$1.32 million $60,292
5:29 AM $0.0131
+0.00%
$1.31 million $60,265
5:28 AM $0.0131
+0.00%
$1.31 million $60,063
5:27 AM $0.0131
+0.00%
$1.31 million $60,043
5:26 AM $0.0131
-0.23%
$1.31 million $60,030
5:25 AM $0.0132
+0.00%
$1.31 million $60,300
5:24 AM $0.0132
+0.00%
$1.32 million $60,305
5:23 AM $0.0131
+0.00%
$1.32 million $60,283
5:22 AM $0.0131
+0.00%
$1.32 million $60,252
5:21 AM $0.0131
+0.00%
$1.32 million $60,222
5:20 AM $0.0131
+0.00%
$1.32 million $60,241
5:19 AM $0.0131
+0.00%
$1.31 million $60,261
5:18 AM $0.0131
+0.00%
$1.31 million $60,265
5:17 AM $0.0131
+0.00%
$1.31 million $60,258
5:16 AM $0.0131
+0.00%
$1.31 million $60,227
5:15 AM $0.0131
+0.00%
$1.31 million $60,195
5:14 AM $0.0131
+0.00%
$1.31 million $60,159
5:13 AM $0.0131
+0.00%
$1.31 million $60,137
5:12 AM $0.0131
+0.00%
$1.31 million $60,110
5:11 AM $0.0131
+0.00%
$1.31 million $60,068
5:10 AM $0.0131
+0.00%
$1.31 million $60,025
5:09 AM $0.0131
+0.00%
$1.31 million $59,969