NodeAI Historical Data

GPU Page 6
Download
Date Close Price change Market cap Trading volume
10:40 AM $ 0.0226
+0.00%
$ 2.26 million $ 70,979
10:39 AM $ 0.0226
+0.00%
$ 2.26 million $ 70,979
10:38 AM $ 0.0226
+0.00%
$ 2.26 million $ 70,967
10:37 AM $ 0.0225
+0.00%
$ 2.26 million $ 70,953
10:36 AM $ 0.0225
+0.00%
$ 2.26 million $ 70,953
10:35 AM $ 0.0225
+0.00%
$ 2.26 million $ 71,005
10:34 AM $ 0.0225
+0.00%
$ 2.25 million $ 71,005
10:33 AM $ 0.0225
+0.00%
$ 2.25 million $ 71,022
10:32 AM $ 0.0225
+0.00%
$ 2.25 million $ 71,022
10:31 AM $ 0.0226
+0.00%
$ 2.25 million $ 70,979
10:30 AM $ 0.0225
+0.00%
$ 2.25 million $ 70,962
10:29 AM $ 0.0225
+0.00%
$ 2.25 million $ 70,962
10:28 AM $ 0.0225
+0.00%
$ 2.25 million $ 71,022
10:27 AM $ 0.0225
+0.00%
$ 2.25 million $ 71,022
10:26 AM $ 0.0225
+0.00%
$ 2.25 million $ 71,081
10:25 AM $ 0.0225
+0.00%
$ 2.25 million $ 71,081
10:24 AM $ 0.0226
+0.00%
$ 2.26 million $ 71,087
10:23 AM $ 0.0225
+0.00%
$ 2.26 million $ 71,120
10:22 AM $ 0.0225
+0.00%
$ 2.26 million $ 71,120
10:21 AM $ 0.0225
+0.00%
$ 2.26 million $ 71,100
10:20 AM $ 0.0225
+0.00%
$ 2.26 million $ 71,225
10:19 AM $ 0.0226
+0.00%
$ 2.26 million $ 71,225
10:18 AM $ 0.0225
-0.05%
$ 2.26 million $ 71,296
10:17 AM $ 0.0225
+0.00%
$ 2.26 million $ 70,378
10:16 AM $ 0.0225
+0.00%
$ 2.26 million $ 70,378
10:15 AM $ 0.0226
+0.00%
$ 2.26 million $ 70,330
10:14 AM $ 0.0226
+0.00%
$ 2.26 million $ 70,330
10:13 AM $ 0.0225
+0.00%
$ 2.26 million $ 70,383
10:12 AM $ 0.0225
+0.00%
$ 2.26 million $ 70,383
10:11 AM $ 0.0225
+0.00%
$ 2.26 million $ 70,398
10:10 AM $ 0.0225
+0.00%
$ 2.26 million $ 70,398
10:09 AM $ 0.0226
+0.00%
$ 2.26 million $ 70,430
10:08 AM $ 0.0226
+0.00%
$ 2.26 million $ 70,430
10:07 AM $ 0.0225
+0.00%
$ 2.26 million $ 70,482
10:06 AM $ 0.0225
+0.00%
$ 2.26 million $ 70,482
10:05 AM $ 0.0225
+0.00%
$ 2.26 million $ 70,557
10:04 AM $ 0.0226
+0.00%
$ 2.26 million $ 70,557
10:03 AM $ 0.0226
-0.11%
$ 2.26 million $ 70,495
10:02 AM $ 0.0226
+0.00%
$ 2.26 million $ 70,495
10:01 AM $ 0.0227
+0.00%
$ 2.26 million $ 70,539
10:00 AM $ 0.0227
+0.00%
$ 2.26 million $ 70,539
9:59 AM $ 0.0226
+0.00%
$ 2.26 million $ 70,620
9:58 AM $ 0.0226
+0.00%
$ 2.26 million $ 70,620
9:57 AM $ 0.0226
+0.00%
$ 2.26 million $ 70,561
9:56 AM $ 0.0226
+0.00%
$ 2.26 million $ 70,561
9:55 AM $ 0.0226
+0.00%
$ 2.26 million $ 70,591
9:54 AM $ 0.0226
+0.00%
$ 2.26 million $ 70,591
9:53 AM $ 0.0226
+0.00%
$ 2.26 million $ 70,604
9:52 AM $ 0.0226
+0.00%
$ 2.26 million $ 70,604
9:51 AM $ 0.0226
+0.00%
$ 2.26 million $ 70,619