NodeAI Historical Data

GPU Page 6
Download
Date Close Price change Market cap Trading volume
12:20 PM $ 0.0136
+0.00%
$ 1.38 million $ 59,428
12:19 PM $ 0.0136
+0.00%
$ 1.36 million $ 59,434
12:18 PM $ 0.0136
+0.00%
$ 1.36 million $ 59,455
12:17 PM $ 0.0136
+0.00%
$ 1.36 million $ 59,533
12:16 PM $ 0.0136
+0.00%
$ 1.36 million $ 59,533
12:15 PM $ 0.0136
+0.00%
$ 1.36 million $ 59,570
12:14 PM $ 0.0136
+0.00%
$ 1.36 million $ 59,570
12:13 PM $ 0.0136
+0.00%
$ 1.36 million $ 59,500
12:12 PM $ 0.0136
+0.00%
$ 1.36 million $ 59,500
12:11 PM $ 0.0137
+0.00%
$ 1.36 million $ 59,472
12:10 PM $ 0.0136
+0.00%
$ 1.36 million $ 59,472
12:09 PM $ 0.0136
+0.00%
$ 1.36 million $ 59,462
12:08 PM $ 0.0136
+0.00%
$ 1.36 million $ 59,448
12:07 PM $ 0.0136
+0.00%
$ 1.36 million $ 59,448
12:06 PM $ 0.0136
+0.00%
$ 1.36 million $ 59,459
12:05 PM $ 0.0136
+0.00%
$ 1.36 million $ 59,459
12:04 PM $ 0.0136
+0.00%
$ 1.36 million $ 59,484
12:03 PM $ 0.0136
+0.00%
$ 1.36 million $ 59,484
12:02 PM $ 0.0136
+0.00%
$ 1.36 million $ 59,490
12:01 PM $ 0.0136
+0.00%
$ 1.36 million $ 59,490
12:00 PM $ 0.0137
+0.00%
$ 1.36 million $ 57,662
11:59 AM $ 0.0137
+0.00%
$ 1.37 million $ 57,620
11:58 AM $ 0.0136
+0.00%
$ 1.37 million $ 57,620
11:57 AM $ 0.0137
+0.00%
$ 1.37 million $ 57,633
11:56 AM $ 0.0137
+0.00%
$ 1.37 million $ 57,633
11:55 AM $ 0.0135
+0.00%
$ 1.37 million $ 57,668
11:54 AM $ 0.0136
+0.00%
$ 1.36 million $ 57,668
11:53 AM $ 0.0137
+0.00%
$ 1.36 million $ 57,642
11:52 AM $ 0.0137
+0.00%
$ 1.36 million $ 57,642
11:51 AM $ 0.0136
+0.00%
$ 1.36 million $ 57,498
11:50 AM $ 0.0136
+0.00%
$ 1.36 million $ 57,498
11:49 AM $ 0.0136
+0.00%
$ 1.36 million $ 57,472
11:48 AM $ 0.0137
+0.00%
$ 1.36 million $ 57,442
11:47 AM $ 0.0137
+0.00%
$ 1.36 million $ 57,442
11:46 AM $ 0.0136
+0.00%
$ 1.36 million $ 57,451
11:45 AM $ 0.0136
+0.00%
$ 1.36 million $ 57,451
11:44 AM $ 0.0136
+0.00%
$ 1.36 million $ 57,485
11:43 AM $ 0.0135
+0.00%
$ 1.36 million $ 57,485
11:42 AM $ 0.0136
+0.00%
$ 1.36 million $ 57,533
11:41 AM $ 0.0136
+0.00%
$ 1.36 million $ 57,533
11:40 AM $ 0.0136
+0.00%
$ 1.36 million $ 57,466
11:39 AM $ 0.0136
+0.00%
$ 1.36 million $ 57,466
11:38 AM $ 0.0136
+0.00%
$ 1.36 million $ 57,450
11:37 AM $ 0.0136
+0.00%
$ 1.36 million $ 57,450
11:36 AM $ 0.0136
+0.00%
$ 1.36 million $ 57,507
11:35 AM $ 0.0136
+0.00%
$ 1.36 million $ 57,507
11:34 AM $ 0.0136
+0.00%
$ 1.36 million $ 57,540
11:33 AM $ 0.0136
+0.00%
$ 1.36 million $ 57,540
11:32 AM $ 0.0137
+0.00%
$ 1.36 million $ 57,563
11:31 AM $ 0.0137
+0.00%
$ 1.36 million $ 57,563