NodeAI Historical Data

GPU Page 60
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 AM $0.0198
+1.48%
$1.98 million $80,397
Apr 29, 8 AM $0.0195
-0.81%
$1.95 million $79,993
Apr 29, 7 AM $0.0196
+0.88%
$1.96 million $80,405
Apr 29, 6 AM $0.0195
-0.94%
$1.95 million $79,698
Apr 29, 5 AM $0.0196
+0.17%
$1.96 million $79,771
Apr 29, 4 AM $0.0196
+0.14%
$1.96 million $78,454
Apr 29, 3 AM $0.0196
+0.37%
$1.96 million $77,675
Apr 29, 2 AM $0.0195
-0.11%
$1.95 million $77,501
Apr 29, 1 AM $0.0196
+0.04%
$1.96 million $77,521
Apr 29, 12 AM $0.0196
+0.26%
$1.96 million $77,805
Apr 28, 11 PM $0.0195
-0.46%
$1.95 million $78,034
Apr 28, 10 PM $0.0195
-1.25%
$1.95 million $78,223
Apr 28, 9 PM $0.0198
-6.11%
$1.98 million $78,853
Apr 28, 8 PM $0.021
+4.28%
$2.1 million $72,031
Apr 28, 7 PM $0.0202
+3.63%
$2.02 million $70,346
Apr 28, 6 PM $0.0196
+1.02%
$1.96 million $69,474
Apr 28, 5 PM $0.0194
-0.26%
$1.94 million $69,837
Apr 28, 4 PM $0.0195
-1.42%
$1.95 million $58,281
Apr 28, 3 PM $0.0197
-3.61%
$1.97 million $58,561
Apr 28, 2 PM $0.0206
+8.43%
$2.06 million $57,912
Apr 28, 1 PM $0.0186
+0.37%
$1.86 million $59,912
Apr 28, 12 PM $0.0185
-0.66%
$1.85 million $61,662
Apr 28, 11 AM $0.0186
-0.24%
$1.86 million $60,869
Apr 28, 10 AM $0.0187
+0.52%
$1.87 million $61,259
Apr 28, 9 AM $0.0186
+0.60%
$1.86 million $64,305
Apr 28, 8 AM $0.0185
-1.59%
$1.85 million $64,767
Apr 28, 7 AM $0.0188
-0.32%
$1.88 million $67,731
Apr 28, 6 AM $0.0188
-0.58%
$1.89 million $68,951
Apr 28, 5 AM $0.019
-0.54%
$1.9 million $69,301
Apr 28, 4 AM $0.0191
-0.05%
$1.91 million $69,692
Apr 28, 3 AM $0.0191
+0.16%
$1.91 million $69,534
Apr 28, 2 AM $0.019
-0.60%
$1.9 million $69,977
Apr 28, 1 AM $0.0192
+0.92%
$1.92 million $69,877
Apr 28, 12 AM $0.019
-1.17%
$1.9 million $69,673
Apr 27, 11 PM $0.019
-0.90%
$1.9 million $69,939
Apr 27, 10 PM $0.0191
-1.20%
$1.91 million $71,153
Apr 27, 9 PM $0.0192
-2.39%
$1.92 million $70,875
Apr 27, 8 PM $0.0197
+0.13%
$1.97 million $70,631
Apr 27, 7 PM $0.0197
-0.15%
$1.97 million $70,682
Apr 27, 6 PM $0.0197
+1.57%
$1.97 million $70,245
Apr 27, 5 PM $0.0194
+0.46%
$1.94 million $70,205
Apr 27, 4 PM $0.0192
-0.27%
$1.92 million $70,693
Apr 27, 3 PM $0.0193
-1.06%
$1.93 million $69,627
Apr 27, 2 PM $0.0195
+0.12%
$1.95 million $68,290
Apr 27, 1 PM $0.0194
-0.47%
$1.94 million $67,160
Apr 27, 12 PM $0.0198
+0.15%
$1.98 million $66,427
Apr 27, 11 AM $0.0198
-0.20%
$1.98 million $66,142
Apr 27, 10 AM $0.0198
+0.27%
$1.98 million $66,170
Apr 27, 9 AM $0.0189
-4.80%
$1.89 million $65,907
Apr 27, 8 AM $0.02
+2.91%
$2 million $4,309