NodeAI Historical Data

GPU Page 60
Download
Date Close Price change Market cap Trading volume
Dec 13, 5 PM $ 0.0787
+0.11%
$ 7.87 million $ 65,973
Dec 13, 4 PM $ 0.0786
-1.23%
$ 7.86 million $ 65,847
Dec 13, 3 PM $ 0.0795
+0.24%
$ 7.95 million $ 65,709
Dec 13, 2 PM $ 0.0794
-0.10%
$ 7.94 million $ 68,877
Dec 13, 1 PM $ 0.0793
-0.04%
$ 7.93 million $ 70,428
Dec 13, 12 PM $ 0.0792
-0.15%
$ 7.92 million $ 70,642
Dec 13, 11 AM $ 0.0793
-2.44%
$ 7.96 million $ 70,593
Dec 13, 10 AM $ 0.0813
+2.74%
$ 8.13 million $ 71,235
Dec 13, 9 AM $ 0.0791
-0.82%
$ 7.91 million $ 69,918
Dec 13, 8 AM $ 0.0798
+2.23%
$ 7.98 million $ 69,377
Dec 13, 7 AM $ 0.078
-1.43%
$ 7.8 million $ 68,784
Dec 13, 6 AM $ 0.0792
+0.32%
$ 7.92 million $ 72,095
Dec 13, 5 AM $ 0.0789
-0.54%
$ 7.89 million $ 72,765
Dec 13, 4 AM $ 0.0793
+0.87%
$ 7.93 million $ 71,900
Dec 13, 3 AM $ 0.0787
+0.19%
$ 7.87 million $ 71,702
Dec 13, 2 AM $ 0.0784
-0.49%
$ 7.84 million $ 72,127
Dec 13, 1 AM $ 0.0788
-0.51%
$ 7.88 million $ 72,106
Dec 13, 12 AM $ 0.0789
-0.10%
$ 7.89 million $ 72,043
Dec 12, 11 PM $ 0.079
-0.68%
$ 7.9 million $ 79,321
Dec 12, 10 PM $ 0.0795
+1.15%
$ 7.95 million $ 81,291
Dec 12, 9 PM $ 0.0785
+0.35%
$ 7.85 million $ 82,245
Dec 12, 8 PM $ 0.0782
-0.20%
$ 7.82 million $ 82,247
Dec 12, 7 PM $ 0.0784
-0.18%
$ 7.84 million $ 82,040
Dec 12, 6 PM $ 0.0786
+1.10%
$ 7.86 million $ 81,973
Dec 12, 5 PM $ 0.0777
-0.37%
$ 7.78 million $ 82,754
Dec 12, 4 PM $ 0.078
-1.73%
$ 7.8 million $ 82,909
Dec 12, 3 PM $ 0.0794
+1.34%
$ 7.94 million $ 83,066
Dec 12, 2 PM $ 0.0811
+2.82%
$ 8.1 million $ 80,383
Dec 12, 1 PM $ 0.0789
-0.51%
$ 7.89 million $ 78,370
Dec 12, 12 PM $ 0.0793
+0.16%
$ 7.93 million $ 78,692
Dec 12, 11 AM $ 0.0793
-0.14%
$ 7.93 million $ 78,514
Dec 12, 10 AM $ 0.0793
-0.30%
$ 7.93 million $ 78,121
Dec 12, 9 AM $ 0.0797
-0.62%
$ 7.97 million $ 77,879
Dec 12, 8 AM $ 0.0802
+0.21%
$ 8.02 million $ 77,509
Dec 12, 7 AM $ 0.0801
-3.70%
$ 8.01 million $ 78,155
Dec 12, 6 AM $ 0.0833
-0.82%
$ 8.33 million $ 74,936
Dec 12, 5 AM $ 0.084
-3.72%
$ 8.4 million $ 76,120
Dec 12, 4 AM $ 0.0873
-0.49%
$ 8.73 million $ 76,033
Dec 12, 3 AM $ 0.0877
+0.96%
$ 8.77 million $ 76,219
Dec 12, 2 AM $ 0.0868
+0.48%
$ 8.66 million $ 76,332
Dec 12, 1 AM $ 0.0864
+0.06%
$ 8.64 million $ 76,124
Dec 12, 12 AM $ 0.0863
-1.99%
$ 8.63 million $ 76,549
Dec 11, 11 PM $ 0.088
+5.78%
$ 8.8 million $ 69,136
Dec 11, 10 PM $ 0.0832
+2.25%
$ 8.31 million $ 66,884
Dec 11, 9 PM $ 0.0814
+3.03%
$ 8.14 million $ 67,194
Dec 11, 8 PM $ 0.0791
+0.28%
$ 7.91 million $ 68,599
Dec 11, 7 PM $ 0.0788
+0.49%
$ 7.88 million $ 68,949
Dec 11, 6 PM $ 0.0784
-0.15%
$ 7.84 million $ 71,821
Dec 11, 5 PM $ 0.0784
+0.78%
$ 7.84 million $ 71,409
Dec 11, 4 PM $ 0.0777
+0.89%
$ 7.77 million $ 71,213