NodeAI Historical Data

GPU Page 61
Download
Date Close Price change Market cap Trading volume
Dec 11, 5 PM $ 0.0784
+0.78%
$ 7.84 million $ 71,409
Dec 11, 4 PM $ 0.0777
+0.89%
$ 7.77 million $ 71,213
Dec 11, 3 PM $ 0.0771
+1.42%
$ 7.71 million $ 70,710
Dec 11, 2 PM $ 0.0759
-2.95%
$ 7.59 million $ 70,583
Dec 11, 1 PM $ 0.0778
-2.56%
$ 7.78 million $ 70,775
Dec 11, 12 PM $ 0.0799
+1.93%
$ 7.99 million $ 70,511
Dec 11, 11 AM $ 0.0784
-0.22%
$ 7.84 million $ 70,740
Dec 11, 10 AM $ 0.0786
-1.11%
$ 7.86 million $ 70,946
Dec 11, 9 AM $ 0.0794
+0.11%
$ 7.94 million $ 71,844
Dec 11, 8 AM $ 0.0794
-0.01%
$ 7.94 million $ 72,149
Dec 11, 7 AM $ 0.0793
-0.94%
$ 7.93 million $ 71,698
Dec 11, 6 AM $ 0.0802
-3.27%
$ 8.02 million $ 76,994
Dec 11, 5 AM $ 0.0842
+1.22%
$ 8.42 million $ 75,394
Dec 11, 4 AM $ 0.0832
-0.90%
$ 8.32 million $ 74,777
Dec 11, 3 AM $ 0.0839
-0.90%
$ 8.39 million $ 74,443
Dec 11, 2 AM $ 0.0848
-1.33%
$ 8.48 million $ 75,112
Dec 11, 1 AM $ 0.0859
-2.65%
$ 8.59 million $ 77,853
Dec 11, 12 AM $ 0.0882
-0.26%
$ 8.82 million $ 77,054
Dec 10, 11 PM $ 0.0885
-0.27%
$ 8.85 million $ 78,094
Dec 10, 10 PM $ 0.0873
+1.07%
$ 8.73 million $ 81,977
Dec 10, 9 PM $ 0.0866
+1.24%
$ 8.65 million $ 80,550
Dec 10, 8 PM $ 0.0855
+1.71%
$ 8.55 million $ 79,601
Dec 10, 7 PM $ 0.0841
+3.57%
$ 8.41 million $ 81,023
Dec 10, 6 PM $ 0.0812
+0.07%
$ 8.12 million $ 79,158
Dec 10, 5 PM $ 0.081
-0.37%
$ 8.1 million $ 79,847
Dec 10, 4 PM $ 0.0813
-1.75%
$ 8.12 million $ 83,006
Dec 10, 3 PM $ 0.0827
+0.07%
$ 8.27 million $ 83,204
Dec 10, 2 PM $ 0.0827
+0.01%
$ 8.27 million $ 83,703
Dec 10, 1 PM $ 0.0827
-0.89%
$ 8.27 million $ 83,263
Dec 10, 12 PM $ 0.0837
+1.14%
$ 8.37 million $ 82,970
Dec 10, 11 AM $ 0.0828
-0.73%
$ 8.28 million $ 82,628
Dec 10, 10 AM $ 0.0835
+2.87%
$ 8.35 million $ 83,038
Dec 10, 9 AM $ 0.0811
-0.03%
$ 8.11 million $ 84,783
Dec 10, 8 AM $ 0.0812
+0.82%
$ 8.12 million $ 84,371
Dec 10, 7 AM $ 0.0799
+1.88%
$ 7.99 million $ 83,729
Dec 10, 6 AM $ 0.0784
-0.05%
$ 7.84 million $ 78,263
Dec 10, 5 AM $ 0.0784
+0.03%
$ 7.84 million $ 78,829
Dec 10, 4 AM $ 0.0784
+1.42%
$ 7.84 million $ 79,370
Dec 10, 3 AM $ 0.0773
-0.51%
$ 7.73 million $ 79,256
Dec 10, 2 AM $ 0.078
-1.57%
$ 7.8 million $ 79,024
Dec 10, 1 AM $ 0.0792
-0.59%
$ 7.92 million $ 76,282
Dec 10, 12 AM $ 0.0798
+1.73%
$ 7.98 million $ 76,939
Dec 9, 11 PM $ 0.0808
-1.42%
$ 8.08 million $ 76,217
Dec 9, 10 PM $ 0.082
-0.37%
$ 8.2 million $ 72,741
Dec 9, 9 PM $ 0.0823
-1.49%
$ 8.23 million $ 72,561
Dec 9, 8 PM $ 0.0837
+1.47%
$ 8.37 million $ 72,362
Dec 9, 7 PM $ 0.0826
-1.16%
$ 8.26 million $ 70,348
Dec 9, 5 PM $ 0.0767
+2.09%
$ 7.67 million $ 65,331
Dec 9, 4 PM $ 0.0752
+5.20%
$ 7.52 million $ 64,802
Dec 9, 3 PM $ 0.0715
+2.91%
$ 7.15 million $ 64,521