NodeAI Historical Data

GPU Page 61
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 AM $0.02
+2.91%
$2 million $4,309
Apr 27, 7 AM $0.0194
+2.21%
$1.94 million $60,823
Apr 27, 6 AM $0.019
-0.73%
$1.9 million $57,507
Apr 27, 5 AM $0.0192
-5.05%
$1.92 million $58,913
Apr 27, 4 AM $0.0202
+0.40%
$2.02 million $58,686
Apr 27, 3 AM $0.0201
-0.48%
$2.01 million $58,907
Apr 27, 2 AM $0.0203
+0.45%
$2.03 million $60,108
Apr 27, 1 AM $0.0202
-1.71%
$2.02 million $59,973
Apr 27, 12 AM $0.0205
+0.21%
$2.05 million $59,912
Apr 26, 11 PM $0.0205
-4.55%
$2.05 million $59,875
Apr 26, 10 PM $0.0215
-0.07%
$2.15 million $58,501
Apr 26, 9 PM $0.0215
+0.12%
$2.15 million $60,301
Apr 26, 8 PM $0.0215
+0.13%
$2.15 million $60,037
Apr 26, 7 PM $0.0215
-0.02%
$2.15 million $59,849
Apr 26, 6 PM $0.0215
+0.13%
$2.15 million $59,640
Apr 26, 5 PM $0.0215
+0.19%
$2.15 million $60,662
Apr 26, 4 PM $0.0214
-0.23%
$2.14 million $60,946
Apr 26, 3 PM $0.0214
+0.63%
$2.14 million $61,454
Apr 26, 2 PM $0.0213
+0.09%
$2.13 million $60,956
Apr 26, 1 PM $0.0213
-0.09%
$2.13 million $60,466
Apr 26, 12 PM $0.0213
-0.06%
$2.13 million $61,009
Apr 26, 11 AM $0.0213
+0.05%
$2.13 million $61,123
Apr 26, 10 AM $0.0213
-0.05%
$2.13 million $61,276
Apr 26, 9 AM $0.0213
+0.00%
$2.13 million $61,652
Apr 26, 8 AM $0.0213
-0.04%
$2.13 million $61,905
Apr 26, 7 AM $0.0213
+0.21%
$2.13 million $61,228
Apr 26, 6 AM $0.0213
+5.78%
$2.13 million $61,729
Apr 26, 5 AM $0.0201
+0.14%
$2.01 million $61,217
Apr 26, 4 AM $0.0201
-0.54%
$2.01 million $60,850
Apr 26, 3 AM $0.0202
+0.96%
$2.02 million $61,306
Apr 26, 2 AM $0.02
+0.50%
$2 million $64,009
Apr 26, 1 AM $0.0199
-0.10%
$1.99 million $63,634
Apr 26, 12 AM $0.0199
-0.54%
$1.99 million $63,214
Apr 25, 11 PM $0.02
-0.26%
$2 million $63,096
Apr 25, 10 PM $0.0201
+0.25%
$2.01 million $63,345
Apr 25, 9 PM $0.0199
-0.91%
$1.99 million $61,982
Apr 25, 8 PM $0.02
-0.40%
$2 million $61,876
Apr 25, 7 PM $0.0201
+0.61%
$2.01 million $62,213
Apr 25, 6 PM $0.0201
+0.88%
$2.01 million $63,052
Apr 25, 5 PM $0.0199
-0.82%
$1.99 million $63,354
Apr 25, 4 PM $0.0201
+0.09%
$2.01 million $63,068
Apr 25, 3 PM $0.0201
-0.54%
$2.01 million $63,493
Apr 25, 2 PM $0.0201
-0.57%
$2.01 million $69,118
Apr 25, 1 PM $0.0202
-0.20%
$2.02 million $70,608
Apr 25, 12 PM $0.0202
+0.80%
$2.02 million $70,437
Apr 25, 11 AM $0.0201
-0.92%
$2.01 million $71,453
Apr 25, 10 AM $0.0199
-1.90%
$1.99 million $71,265
Apr 25, 9 AM $0.0203
+0.99%
$2.03 million $71,275
Apr 25, 8 AM $0.0201
+0.57%
$2.01 million $70,818
Apr 25, 7 AM $0.0199
-0.45%
$1.99 million $71,177