NodeAI Historical Data

GPU Page 62
Date Close Price change Market cap Trading volume
Apr 25, 7 AM $0.0199
-0.45%
$1.99 million $71,177
Apr 25, 6 AM $0.02
+0.92%
$2 million $70,799
Apr 25, 5 AM $0.0199
+2.20%
$1.99 million $70,039
Apr 25, 4 AM $0.0198
-0.53%
$1.98 million $70,016
Apr 25, 3 AM $0.0199
-0.37%
$1.99 million $70,273
Apr 25, 2 AM $0.02
-0.20%
$2 million $68,266
Apr 25, 1 AM $0.0202
+2.54%
$2.02 million $68,743
Apr 25, 12 AM $0.0197
+0.47%
$1.97 million $69,230
Apr 24, 11 PM $0.0196
+0.10%
$1.96 million $68,852
Apr 24, 10 PM $0.0195
-2.83%
$1.95 million $68,269
Apr 24, 9 PM $0.0201
-0.61%
$2.01 million $67,896
Apr 24, 8 PM $0.0202
+0.57%
$2.02 million $68,219
Apr 24, 7 PM $0.0201
+0.89%
$2.01 million $71,481
Apr 24, 6 PM $0.0198
-1.75%
$1.99 million $71,200
Apr 24, 5 PM $0.0202
-0.88%
$2.02 million $70,724
Apr 24, 4 PM $0.0204
-3.62%
$2.04 million $70,688
Apr 24, 3 PM $0.0212
-0.82%
$2.12 million $70,341
Apr 24, 2 PM $0.0214
+3.78%
$2.14 million $72,309
Apr 24, 1 PM $0.0206
+0.90%
$2.06 million $69,577
Apr 24, 12 PM $0.0204
-0.58%
$2.04 million $69,241
Apr 24, 11 AM $0.0205
+0.59%
$2.05 million $68,742
Apr 24, 10 AM $0.0204
+0.15%
$2.04 million $68,482
Apr 24, 9 AM $0.0204
+2.37%
$2.04 million $67,979
Apr 24, 8 AM $0.0199
+0.59%
$1.99 million $67,463
Apr 24, 7 AM $0.0198
+0.38%
$1.98 million $66,731
Apr 24, 6 AM $0.0198
+0.18%
$1.98 million $67,029
Apr 24, 5 AM $0.0197
-0.05%
$1.97 million $66,783
Apr 24, 4 AM $0.0197
+0.00%
$1.97 million $66,737
Apr 24, 3 AM $0.0197
-0.55%
$1.97 million $67,043
Apr 24, 2 AM $0.0198
-0.43%
$1.98 million $67,204
Apr 24, 1 AM $0.0199
-0.65%
$1.99 million $66,869
Apr 24, 12 AM $0.0201
+0.67%
$2.01 million $65,735
Apr 23, 11 PM $0.0199
-0.18%
$1.99 million $65,019
Apr 23, 10 PM $0.0201
-0.14%
$2.01 million $66,088
Apr 23, 9 PM $0.02
-0.42%
$2 million $66,309
Apr 23, 8 PM $0.0201
+0.60%
$2.01 million $65,905
Apr 23, 7 PM $0.0198
-1.65%
$1.98 million $65,731
Apr 23, 6 PM $0.0201
-0.12%
$2.01 million $60,913
Apr 23, 5 PM $0.0202
+1.93%
$2.02 million $61,647
Apr 23, 4 PM $0.0198
-5.70%
$1.98 million $64,074
Apr 23, 3 PM $0.021
-1.06%
$2.1 million $61,822
Apr 23, 2 PM $0.0212
-1.18%
$2.12 million $58,615
Apr 23, 1 PM $0.0213
-0.55%
$2.13 million $57,772
Apr 23, 12 PM $0.0215
+3.77%
$2.15 million $53,530
Apr 23, 11 AM $0.0207
-0.10%
$2.07 million $53,134
Apr 23, 10 AM $0.0207
-3.81%
$2.07 million $58,843
Apr 23, 9 AM $0.0215
-0.09%
$2.15 million $60,233
Apr 23, 8 AM $0.0216
-0.19%
$2.16 million $60,202
Apr 23, 7 AM $0.0216
+0.09%
$2.17 million $61,200
Apr 23, 6 AM $0.0217
+0.37%
$2.17 million $60,981