NodeAI Historical Data

GPU Page 62
Download
Date Close Price change Market cap Trading volume
Dec 9, 3 PM $ 0.0715
+2.91%
$ 7.15 million $ 64,521
Dec 9, 2 PM $ 0.0695
+1.90%
$ 6.95 million $ 64,913
Dec 9, 1 PM $ 0.068
-1.01%
$ 6.8 million $ 64,856
Dec 9, 12 PM $ 0.0687
+0.03%
$ 6.87 million $ 65,305
Dec 9, 11 AM $ 0.0687
-0.22%
$ 6.87 million $ 65,891
Dec 9, 10 AM $ 0.0688
-0.63%
$ 6.88 million $ 64,560
Dec 9, 9 AM $ 0.0693
-1.01%
$ 6.93 million $ 62,930
Dec 9, 8 AM $ 0.0698
-0.70%
$ 6.98 million $ 66,577
Dec 9, 7 AM $ 0.0704
+0.43%
$ 7.04 million $ 67,244
Dec 9, 6 AM $ 0.0701
-1.06%
$ 7.01 million $ 67,857
Dec 9, 5 AM $ 0.0708
-0.35%
$ 7.08 million $ 67,776
Dec 9, 4 AM $ 0.0711
+0.06%
$ 7.1 million $ 67,014
Dec 9, 3 AM $ 0.071
+0.28%
$ 7.1 million $ 67,287
Dec 9, 2 AM $ 0.0708
-0.05%
$ 7.08 million $ 66,729
Dec 9, 1 AM $ 0.0709
-0.04%
$ 7.09 million $ 67,488
Dec 9, 12 AM $ 0.071
-0.09%
$ 7.1 million $ 67,231
Dec 8, 11 PM $ 0.071
+0.05%
$ 7.1 million $ 67,600
Dec 8, 10 PM $ 0.071
-0.05%
$ 7.1 million $ 67,465
Dec 8, 9 PM $ 0.071
-0.12%
$ 7.1 million $ 67,483
Dec 8, 8 PM $ 0.0711
-0.99%
$ 7.11 million $ 67,682
Dec 8, 7 PM $ 0.0719
-0.07%
$ 7.19 million $ 68,302
Dec 8, 6 PM $ 0.072
-3.39%
$ 7.2 million $ 69,937
Dec 8, 5 PM $ 0.0745
-0.89%
$ 7.45 million $ 70,267
Dec 8, 4 PM $ 0.0753
+4.29%
$ 7.52 million $ 71,786
Dec 8, 3 PM $ 0.0723
+0.94%
$ 7.23 million $ 72,201
Dec 8, 2 PM $ 0.0716
+0.45%
$ 7.16 million $ 71,457
Dec 8, 1 PM $ 0.0713
-0.82%
$ 7.13 million $ 72,212
Dec 8, 12 PM $ 0.0719
-0.46%
$ 7.19 million $ 74,004
Dec 8, 11 AM $ 0.072
-1.24%
$ 7.2 million $ 73,187
Dec 8, 10 AM $ 0.0729
-0.19%
$ 7.29 million $ 74,010
Dec 8, 9 AM $ 0.072
+1.22%
$ 7.2 million $ 73,316
Dec 8, 8 AM $ 0.0712
-1.03%
$ 7.12 million $ 70,124
Dec 8, 7 AM $ 0.072
-0.84%
$ 7.2 million $ 69,722
Dec 8, 6 AM $ 0.0725
+1.50%
$ 7.24 million $ 69,094
Dec 8, 5 AM $ 0.0715
+0.21%
$ 7.15 million $ 68,502
Dec 8, 4 AM $ 0.0714
+0.84%
$ 7.13 million $ 68,431
Dec 8, 3 AM $ 0.0717
+0.04%
$ 7.17 million $ 68,250
Dec 8, 2 AM $ 0.0717
+2.11%
$ 7.17 million $ 68,011
Dec 8, 1 AM $ 0.0702
+0.52%
$ 7.02 million $ 67,763
Dec 8, 12 AM $ 0.0698
+0.23%
$ 6.98 million $ 67,071
Dec 7, 11 PM $ 0.0696
-3.05%
$ 6.97 million $ 66,343
Dec 7, 10 PM $ 0.0725
+2.47%
$ 7.24 million $ 68,744
Dec 7, 9 PM $ 0.0708
-1.47%
$ 7.08 million $ 70,163
Dec 7, 8 PM $ 0.0719
-4.46%
$ 7.19 million $ 69,753
Dec 7, 7 PM $ 0.0754
+5.61%
$ 7.54 million $ 69,776
Dec 7, 6 PM $ 0.0715
+0.92%
$ 7.15 million $ 68,637
Dec 7, 5 PM $ 0.0762
+8.81%
$ 7.62 million $ 68,885
Dec 7, 4 PM $ 0.0701
+2.49%
$ 7.01 million $ 66,598
Dec 7, 3 PM $ 0.0683
+1.41%
$ 6.83 million $ 65,696
Dec 7, 2 PM $ 0.069
-2.72%
$ 6.9 million $ 65,386