NodeAI Historical Data

GPU Page 63
Download
Date Close Price change Market cap Trading volume
Dec 7, 3 PM $ 0.0683
+1.41%
$ 6.83 million $ 65,696
Dec 7, 2 PM $ 0.069
-2.72%
$ 6.9 million $ 65,386
Dec 7, 1 PM $ 0.0708
-0.90%
$ 7.09 million $ 64,277
Dec 7, 12 PM $ 0.0715
+0.72%
$ 7.15 million $ 62,587
Dec 7, 11 AM $ 0.0708
-0.69%
$ 7.09 million $ 62,437
Dec 7, 10 AM $ 0.0713
-0.33%
$ 7.13 million $ 62,128
Dec 7, 9 AM $ 0.0716
-1.07%
$ 7.16 million $ 62,417
Dec 7, 8 AM $ 0.0724
+0.22%
$ 7.24 million $ 62,414
Dec 7, 7 AM $ 0.0723
+0.46%
$ 7.23 million $ 62,434
Dec 7, 6 AM $ 0.0719
+0.43%
$ 7.19 million $ 62,448
Dec 7, 5 AM $ 0.0718
-0.38%
$ 7.18 million $ 62,713
Dec 7, 4 AM $ 0.0723
+0.79%
$ 7.23 million $ 63,566
Dec 7, 3 AM $ 0.0717
+0.19%
$ 7.17 million $ 64,321
Dec 7, 2 AM $ 0.0715
-1.18%
$ 7.16 million $ 64,950
Dec 7, 1 AM $ 0.0724
+0.42%
$ 7.24 million $ 65,117
Dec 7, 12 AM $ 0.0723
+0.01%
$ 7.23 million $ 65,219
Dec 6, 11 PM $ 0.0722
-4.22%
$ 7.22 million $ 65,961
Dec 6, 10 PM $ 0.0744
+1.83%
$ 7.44 million $ 63,432
Dec 6, 9 PM $ 0.0731
+2.51%
$ 7.31 million $ 62,341
Dec 6, 8 PM $ 0.0713
-0.24%
$ 7.13 million $ 62,123
Dec 6, 7 PM $ 0.0715
+0.67%
$ 7.15 million $ 61,881
Dec 6, 6 PM $ 0.0711
-0.60%
$ 7.11 million $ 61,741
Dec 6, 5 PM $ 0.0716
+0.52%
$ 7.16 million $ 61,656
Dec 6, 4 PM $ 0.0713
-0.38%
$ 7.13 million $ 61,568
Dec 6, 3 PM $ 0.0715
-1.50%
$ 7.15 million $ 61,694
Dec 6, 2 PM $ 0.0727
+0.68%
$ 7.27 million $ 62,820
Dec 6, 1 PM $ 0.0722
-1.77%
$ 7.22 million $ 63,263
Dec 6, 12 PM $ 0.0734
+3.42%
$ 7.34 million $ 63,164
Dec 6, 11 AM $ 0.071
-0.46%
$ 7.1 million $ 63,406
Dec 6, 10 AM $ 0.0713
+0.07%
$ 7.13 million $ 63,852
Dec 6, 9 AM $ 0.0713
-0.06%
$ 7.13 million $ 63,759
Dec 6, 8 AM $ 0.0713
+0.50%
$ 7.13 million $ 63,667
Dec 6, 7 AM $ 0.071
-1.09%
$ 7.1 million $ 64,125
Dec 6, 6 AM $ 0.0717
+1.23%
$ 7.17 million $ 63,988
Dec 6, 5 AM $ 0.0708
-2.19%
$ 7.1 million $ 63,845
Dec 6, 4 AM $ 0.0725
+0.05%
$ 7.25 million $ 63,518
Dec 6, 3 AM $ 0.0726
+0.31%
$ 7.26 million $ 63,166
Dec 6, 2 AM $ 0.0724
-0.90%
$ 7.24 million $ 62,759
Dec 6, 1 AM $ 0.0729
+0.06%
$ 7.29 million $ 62,243
Dec 6, 12 AM $ 0.0729
+2.58%
$ 7.29 million $ 64,668
Dec 5, 11 PM $ 0.0711
-0.83%
$ 7.1 million $ 63,813
Dec 5, 10 PM $ 0.0716
+1.27%
$ 7.16 million $ 64,579
Dec 5, 9 PM $ 0.0708
-0.04%
$ 7.08 million $ 65,443
Dec 5, 8 PM $ 0.0708
+0.33%
$ 7.08 million $ 65,937
Dec 5, 7 PM $ 0.0706
-0.01%
$ 7.06 million $ 66,445
Dec 5, 6 PM $ 0.0706
-2.53%
$ 7.06 million $ 66,550
Dec 5, 5 PM $ 0.0724
-1.26%
$ 7.24 million $ 66,419
Dec 5, 4 PM $ 0.0734
-1.04%
$ 7.34 million $ 66,183
Dec 5, 3 PM $ 0.0741
-2.47%
$ 7.41 million $ 66,637
Dec 5, 2 PM $ 0.076
+0.72%
$ 7.6 million $ 66,242