NodeAI Historical Data

GPU Page 63
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 AM $0.0217
+0.37%
$2.17 million $60,981
Apr 23, 5 AM $0.0216
-0.05%
$2.16 million $61,748
Apr 23, 4 AM $0.0216
+0.00%
$2.16 million $66,470
Apr 23, 3 AM $0.0216
+0.04%
$2.16 million $66,636
Apr 23, 2 AM $0.0217
+0.20%
$2.17 million $66,818
Apr 23, 1 AM $0.0217
+0.41%
$2.17 million $67,350
Apr 23, 12 AM $0.0217
+0.09%
$2.17 million $67,946
Apr 22, 11 PM $0.0218
+0.09%
$2.18 million $67,947
Apr 22, 10 PM $0.0218
-0.28%
$2.18 million $67,126
Apr 22, 9 PM $0.0219
-1.37%
$2.19 million $66,706
Apr 22, 8 PM $0.0221
+0.22%
$2.21 million $67,227
Apr 22, 7 PM $0.0221
+0.05%
$2.21 million $67,322
Apr 22, 6 PM $0.0221
+0.19%
$2.21 million $67,592
Apr 22, 5 PM $0.0221
+0.08%
$2.21 million $67,331
Apr 22, 4 PM $0.0221
+0.11%
$2.21 million $66,324
Apr 22, 3 PM $0.0221
+0.10%
$2.21 million $66,389
Apr 22, 2 PM $0.022
-0.09%
$2.2 million $66,197
Apr 22, 1 PM $0.022
-0.40%
$2.2 million $65,664
Apr 22, 12 PM $0.0222
+0.73%
$2.22 million $65,483
Apr 22, 11 AM $0.022
-0.18%
$2.2 million $64,031
Apr 22, 10 AM $0.022
-0.31%
$2.2 million $64,728
Apr 22, 9 AM $0.0221
+0.36%
$2.21 million $63,641
Apr 22, 8 AM $0.0222
+0.08%
$2.22 million $63,649
Apr 22, 7 AM $0.0222
+0.33%
$2.22 million $63,112
Apr 22, 6 AM $0.022
-2.93%
$2.2 million $58,643
Apr 22, 5 AM $0.0227
-0.59%
$2.27 million $57,490
Apr 22, 4 AM $0.0228
+0.04%
$2.28 million $56,652
Apr 22, 3 AM $0.0228
-0.04%
$2.28 million $56,101
Apr 22, 2 AM $0.0228
+0.44%
$2.28 million $55,510
Apr 22, 1 AM $0.0227
-1.09%
$2.27 million $55,564
Apr 22, 12 AM $0.0229
+2.05%
$2.29 million $55,514
Apr 21, 11 PM $0.0225
+0.20%
$2.25 million $55,354
Apr 21, 10 PM $0.0224
-0.27%
$2.24 million $55,867
Apr 21, 9 PM $0.0225
+0.07%
$2.25 million $56,134
Apr 21, 8 PM $0.0225
+0.03%
$2.25 million $55,731
Apr 21, 7 PM $0.0225
-0.27%
$2.25 million $56,063
Apr 21, 6 PM $0.0225
-2.57%
$2.25 million $56,176
Apr 21, 5 PM $0.0231
+3.16%
$2.31 million $55,334
Apr 21, 4 PM $0.0224
+0.05%
$2.24 million $55,048
Apr 21, 3 PM $0.0224
+0.00%
$2.24 million $55,533
Apr 21, 2 PM $0.0224
-0.14%
$2.24 million $55,738
Apr 21, 1 PM $0.0224
-0.04%
$2.24 million $56,282
Apr 21, 12 PM $0.0224
-2.86%
$2.24 million $56,495
Apr 21, 11 AM $0.0231
+2.36%
$2.31 million $56,421
Apr 21, 10 AM $0.0225
-0.09%
$2.25 million $56,442
Apr 21, 9 AM $0.0226
-0.12%
$2.26 million $57,211
Apr 21, 8 AM $0.0226
+0.18%
$2.26 million $57,181
Apr 21, 7 AM $0.0226
+0.14%
$2.26 million $57,001
Apr 21, 6 AM $0.0225
-0.08%
$2.25 million $57,142
Apr 21, 5 AM $0.0225
+0.01%
$2.25 million $57,708