NodeAI Historical Data

GPU Page 64
Download
Date Close Price change Market cap Trading volume
Dec 5, 3 PM $ 0.0741
-2.47%
$ 7.41 million $ 66,637
Dec 5, 2 PM $ 0.076
+0.72%
$ 7.6 million $ 66,242
Dec 5, 1 PM $ 0.0755
-0.26%
$ 7.55 million $ 67,758
Dec 5, 12 PM $ 0.0756
-0.36%
$ 7.56 million $ 67,664
Dec 5, 11 AM $ 0.0758
-1.85%
$ 7.59 million $ 67,415
Dec 5, 10 AM $ 0.0771
-0.07%
$ 7.71 million $ 67,259
Dec 5, 9 AM $ 0.0772
-0.71%
$ 7.72 million $ 66,532
Dec 5, 8 AM $ 0.0777
-0.19%
$ 7.77 million $ 65,944
Dec 5, 7 AM $ 0.0779
+0.11%
$ 7.79 million $ 65,663
Dec 5, 6 AM $ 0.0778
+0.07%
$ 7.78 million $ 66,110
Dec 5, 5 AM $ 0.0778
-0.06%
$ 7.78 million $ 66,168
Dec 5, 4 AM $ 0.0779
+0.24%
$ 7.79 million $ 65,728
Dec 5, 3 AM $ 0.077
-1.20%
$ 7.7 million $ 66,146
Dec 5, 2 AM $ 0.0779
+0.35%
$ 7.79 million $ 66,273
Dec 5, 1 AM $ 0.0776
+5.22%
$ 7.76 million $ 66,404
Dec 5, 12 AM $ 0.0738
-0.31%
$ 7.37 million $ 64,109
Dec 4, 11 PM $ 0.074
-0.35%
$ 7.41 million $ 64,606
Dec 4, 10 PM $ 0.0743
-2.52%
$ 7.43 million $ 64,098
Dec 4, 9 PM $ 0.0763
+0.55%
$ 7.62 million $ 63,116
Dec 4, 8 PM $ 0.0759
+0.30%
$ 7.59 million $ 62,296
Dec 4, 7 PM $ 0.0756
-0.79%
$ 7.55 million $ 62,252
Dec 4, 6 PM $ 0.0763
+0.94%
$ 7.63 million $ 65,774
Dec 4, 5 PM $ 0.0756
-1.24%
$ 7.56 million $ 66,658
Dec 4, 4 PM $ 0.0766
+0.58%
$ 7.66 million $ 66,934
Dec 4, 3 PM $ 0.0759
+1.03%
$ 7.59 million $ 66,573
Dec 4, 2 PM $ 0.0751
-0.99%
$ 7.51 million $ 66,742
Dec 4, 1 PM $ 0.0758
-0.70%
$ 7.57 million $ 67,903
Dec 4, 12 PM $ 0.0763
+0.22%
$ 7.63 million $ 67,777
Dec 4, 11 AM $ 0.076
+0.52%
$ 7.6 million $ 68,289
Dec 4, 10 AM $ 0.0756
-0.06%
$ 7.56 million $ 68,091
Dec 4, 9 AM $ 0.0757
-0.73%
$ 7.57 million $ 68,762
Dec 4, 8 AM $ 0.0763
+0.18%
$ 7.63 million $ 69,274
Dec 4, 7 AM $ 0.0761
+0.70%
$ 7.61 million $ 69,359
Dec 4, 6 AM $ 0.0757
-0.47%
$ 7.57 million $ 69,495
Dec 4, 5 AM $ 0.076
+0.73%
$ 7.61 million $ 69,640
Dec 4, 4 AM $ 0.0755
-0.76%
$ 7.55 million $ 70,308
Dec 4, 3 AM $ 0.076
-0.15%
$ 7.6 million $ 69,930
Dec 4, 2 AM $ 0.0761
-0.22%
$ 7.61 million $ 70,195
Dec 4, 1 AM $ 0.0762
+0.08%
$ 7.62 million $ 70,531
Dec 4, 12 AM $ 0.0762
+1.27%
$ 7.62 million $ 70,795
Dec 3, 11 PM $ 0.0754
+0.61%
$ 7.54 million $ 70,577
Dec 3, 10 PM $ 0.0749
+0.65%
$ 7.49 million $ 69,975
Dec 3, 9 PM $ 0.0745
-0.19%
$ 7.45 million $ 70,372
Dec 3, 8 PM $ 0.0746
+1.26%
$ 7.46 million $ 71,758
Dec 3, 7 PM $ 0.0735
-7.43%
$ 7.35 million $ 71,038
Dec 3, 6 PM $ 0.0795
+6.04%
$ 7.96 million $ 68,291
Dec 3, 5 PM $ 0.075
-2.10%
$ 7.49 million $ 68,175
Dec 3, 4 PM $ 0.0766
+2.96%
$ 7.51 million $ 68,582
Dec 3, 3 PM $ 0.0744
-1.87%
$ 7.43 million $ 69,692
Dec 3, 2 PM $ 0.0758
-3.43%
$ 7.58 million $ 71,980