NodeAI Historical Data

GPU Page 64
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 AM $0.0225
-2.24%
$2.25 million $58,626
Apr 21, 3 AM $0.023
+0.07%
$2.3 million $58,802
Apr 21, 2 AM $0.0231
+0.04%
$2.31 million $57,806
Apr 21, 1 AM $0.023
-0.78%
$2.3 million $57,726
Apr 21, 12 AM $0.0232
-4.13%
$2.32 million $58,226
Apr 20, 11 PM $0.0243
+6.97%
$2.43 million $60,738
Apr 20, 10 PM $0.0227
-1.60%
$2.27 million $60,436
Apr 20, 9 PM $0.023
+0.21%
$2.3 million $60,000
Apr 20, 8 PM $0.023
-0.17%
$2.3 million $59,874
Apr 20, 7 PM $0.023
+2.34%
$2.3 million $60,269
Apr 20, 6 PM $0.0224
+0.25%
$2.24 million $60,131
Apr 20, 5 PM $0.0223
-0.05%
$2.23 million $60,546
Apr 20, 4 PM $0.0223
-0.18%
$2.23 million $60,655
Apr 20, 3 PM $0.0224
-0.19%
$2.24 million $59,838
Apr 20, 2 PM $0.0224
+0.16%
$2.24 million $59,811
Apr 20, 1 PM $0.0224
+0.16%
$2.24 million $59,785
Apr 20, 12 PM $0.0225
-0.04%
$2.25 million $57,659
Apr 20, 11 AM $0.0225
+0.45%
$2.25 million $57,889
Apr 20, 10 AM $0.0224
-1.88%
$2.24 million $57,385
Apr 20, 9 AM $0.0229
+0.53%
$2.29 million $61,718
Apr 20, 8 AM $0.0227
+1.93%
$2.27 million $62,081
Apr 20, 7 AM $0.0223
+0.00%
$2.23 million $62,147
Apr 20, 6 AM $0.0223
+0.13%
$2.23 million $61,864
Apr 20, 5 AM $0.0223
+4.59%
$2.23 million $61,644
Apr 20, 4 AM $0.0213
+0.00%
$2.13 million $61,684
Apr 20, 3 AM $0.0213
+0.42%
$2.13 million $56,294
Apr 20, 2 AM $0.0212
-0.73%
$2.12 million $60,905
Apr 20, 1 AM $0.0213
+1.96%
$2.13 million $61,102
Apr 20, 12 AM $0.0209
-4.21%
$2.09 million $60,912
Apr 19, 11 PM $0.0218
+0.47%
$2.18 million $60,771
Apr 19, 10 PM $0.0217
-0.30%
$2.17 million $61,686
Apr 19, 9 PM $0.0218
-0.08%
$2.18 million $61,595
Apr 19, 8 PM $0.0217
+1.83%
$2.17 million $62,304
Apr 19, 7 PM $0.0213
-2.69%
$2.13 million $62,845
Apr 19, 6 PM $0.0219
-1.31%
$2.19 million $63,893
Apr 19, 5 PM $0.0222
+0.04%
$2.22 million $63,830
Apr 19, 4 PM $0.0222
-0.12%
$2.22 million $62,998
Apr 19, 3 PM $0.0222
+0.40%
$2.22 million $63,771
Apr 19, 2 PM $0.0221
-0.14%
$2.21 million $63,669
Apr 19, 1 PM $0.0222
-0.54%
$2.22 million $64,114
Apr 19, 12 PM $0.0222
-2.84%
$2.22 million $64,974
Apr 19, 11 AM $0.0229
+1.37%
$2.29 million $64,968
Apr 19, 10 AM $0.0225
+0.03%
$2.25 million $63,160
Apr 19, 9 AM $0.0225
-0.63%
$2.25 million $63,397
Apr 19, 8 AM $0.0226
-0.15%
$2.26 million $62,683
Apr 19, 7 AM $0.0227
-1.86%
$2.27 million $62,928
Apr 19, 6 AM $0.0231
+0.31%
$2.31 million $61,911
Apr 19, 5 AM $0.023
+4.82%
$2.3 million $57,775
Apr 19, 4 AM $0.022
+0.18%
$2.2 million $57,364
Apr 19, 3 AM $0.022
-0.86%
$2.2 million $57,621