NodeAI Historical Data

GPU Page 65
Date Close Price change Market cap Trading volume
Apr 19, 2 AM $0.0222
-0.98%
$2.22 million $63,256
Apr 19, 1 AM $0.0224
-4.18%
$2.24 million $62,802
Apr 19, 12 AM $0.0233
+1.69%
$2.33 million $62,531
Apr 18, 11 PM $0.023
-0.10%
$2.3 million $62,245
Apr 18, 10 PM $0.023
+0.69%
$2.3 million $61,941
Apr 18, 9 PM $0.0228
-0.62%
$2.28 million $61,128
Apr 18, 8 PM $0.0231
+2.13%
$2.31 million $60,442
Apr 18, 7 PM $0.0226
+0.14%
$2.26 million $59,422
Apr 18, 6 PM $0.0226
-0.08%
$2.26 million $58,941
Apr 18, 5 PM $0.0226
-3.40%
$2.26 million $58,906
Apr 18, 4 PM $0.0234
-0.51%
$2.34 million $59,363
Apr 18, 3 PM $0.0235
+0.41%
$2.35 million $59,777
Apr 18, 2 PM $0.0234
-2.92%
$2.34 million $64,275
Apr 18, 1 PM $0.024
+2.62%
$2.4 million $63,105
Apr 18, 12 PM $0.0235
-0.17%
$2.35 million $63,393
Apr 18, 11 AM $0.0235
-0.21%
$2.35 million $63,764
Apr 18, 10 AM $0.0236
+0.23%
$2.36 million $63,360
Apr 18, 9 AM $0.0235
-0.17%
$2.35 million $63,167
Apr 18, 8 AM $0.0235
-2.16%
$2.35 million $63,132
Apr 18, 7 AM $0.024
+0.00%
$2.4 million $63,173
Apr 18, 6 AM $0.0241
+0.08%
$2.41 million $63,668
Apr 18, 5 AM $0.024
+0.03%
$2.4 million $64,020
Apr 18, 4 AM $0.0241
+0.00%
$2.41 million $63,832
Apr 18, 3 AM $0.024
-0.03%
$2.4 million $63,517
Apr 18, 2 AM $0.0241
-0.94%
$2.41 million $63,091
Apr 18, 1 AM $0.0243
-0.10%
$2.43 million $63,351
Apr 18, 12 AM $0.0243
+0.00%
$2.43 million $63,124
Apr 17, 11 PM $0.0243
+0.07%
$2.43 million $65,265
Apr 17, 10 PM $0.0243
+1.16%
$2.43 million $65,432
Apr 17, 9 PM $0.024
+0.08%
$2.4 million $65,983
Apr 17, 8 PM $0.024
-0.36%
$2.4 million $67,237
Apr 17, 7 PM $0.0241
+0.59%
$2.41 million $67,709
Apr 17, 6 PM $0.024
-1.53%
$2.4 million $68,336
Apr 17, 5 PM $0.0243
+0.16%
$2.43 million $68,025
Apr 17, 4 PM $0.0243
+3.96%
$2.43 million $68,942
Apr 17, 3 PM $0.0234
+1.91%
$2.34 million $68,135
Apr 17, 2 PM $0.023
-0.52%
$2.3 million $65,489
Apr 17, 1 PM $0.0232
+0.55%
$2.32 million $65,411
Apr 17, 12 PM $0.023
-0.02%
$2.3 million $64,969
Apr 17, 11 AM $0.023
+1.37%
$2.3 million $64,712
Apr 17, 10 AM $0.0227
-0.18%
$2.27 million $64,833
Apr 17, 9 AM $0.0228
+0.66%
$2.28 million $65,274
Apr 17, 8 AM $0.0226
-0.83%
$2.26 million $64,866
Apr 17, 7 AM $0.0228
-0.04%
$2.28 million $64,413
Apr 17, 6 AM $0.0228
+0.00%
$2.28 million $64,579
Apr 17, 5 AM $0.0228
+0.97%
$2.28 million $63,869
Apr 17, 4 AM $0.0226
-0.43%
$2.26 million $63,688
Apr 17, 3 AM $0.0227
+0.20%
$2.27 million $63,935
Apr 17, 2 AM $0.0226
+0.26%
$2.26 million $63,838
Apr 17, 1 AM $0.0225
-2.18%
$2.25 million $63,643