NodeAI Historical Data

GPU Page 65
Download
Date Close Price change Market cap Trading volume
Dec 3, 2 PM $ 0.0758
-3.43%
$ 7.58 million $ 71,980
Dec 3, 1 PM $ 0.0787
+0.20%
$ 7.87 million $ 71,016
Dec 3, 12 PM $ 0.0785
+2.14%
$ 7.84 million $ 76,864
Dec 3, 11 AM $ 0.077
-1.65%
$ 7.7 million $ 76,705
Dec 3, 10 AM $ 0.0782
+1.26%
$ 7.82 million $ 77,062
Dec 3, 9 AM $ 0.0773
+0.01%
$ 7.73 million $ 77,050
Dec 3, 8 AM $ 0.0774
-0.62%
$ 7.6 million $ 77,224
Dec 3, 7 AM $ 0.0768
-1.10%
$ 7.68 million $ 76,991
Dec 3, 6 AM $ 0.0777
+1.79%
$ 7.77 million $ 77,095
Dec 3, 5 AM $ 0.0764
+1.07%
$ 7.64 million $ 77,350
Dec 3, 4 AM $ 0.0757
-1.71%
$ 7.57 million $ 77,046
Dec 3, 3 AM $ 0.077
+1.78%
$ 7.7 million $ 83,564
Dec 3, 2 AM $ 0.0757
-1.28%
$ 7.56 million $ 84,585
Dec 3, 1 AM $ 0.0767
+1.47%
$ 7.67 million $ 84,520
Dec 3, 12 AM $ 0.0748
+0.58%
$ 7.48 million $ 83,791
Dec 2, 11 PM $ 0.0743
-1.59%
$ 7.43 million $ 83,712
Dec 2, 10 PM $ 0.0755
-1.50%
$ 7.55 million $ 84,573
Dec 2, 9 PM $ 0.0765
-0.44%
$ 7.64 million $ 84,924
Dec 2, 8 PM $ 0.0769
+0.73%
$ 7.69 million $ 83,531
Dec 2, 7 PM $ 0.0763
+2.32%
$ 7.63 million $ 84,107
Dec 2, 6 PM $ 0.0747
-0.27%
$ 7.47 million $ 83,152
Dec 2, 5 PM $ 0.0751
+2.34%
$ 7.36 million $ 81,924
Dec 2, 4 PM $ 0.0734
+0.08%
$ 7.32 million $ 81,071
Dec 2, 3 PM $ 0.0733
+8.18%
$ 7.33 million $ 79,255
Dec 2, 2 PM $ 0.0678
+4.41%
$ 6.78 million $ 76,668
Dec 2, 1 PM $ 0.0649
-5.56%
$ 6.48 million $ 75,618
Dec 2, 12 PM $ 0.0689
-0.47%
$ 6.89 million $ 70,642
Dec 2, 11 AM $ 0.0691
+0.05%
$ 6.92 million $ 69,904
Dec 2, 10 AM $ 0.0691
-0.01%
$ 6.91 million $ 70,166
Dec 2, 9 AM $ 0.0691
+0.60%
$ 6.91 million $ 70,678
Dec 2, 8 AM $ 0.0687
-0.71%
$ 6.87 million $ 70,580
Dec 2, 7 AM $ 0.0692
+0.55%
$ 6.92 million $ 70,722
Dec 2, 6 AM $ 0.0689
-0.47%
$ 6.89 million $ 71,017
Dec 2, 5 AM $ 0.0692
+0.14%
$ 6.92 million $ 70,684
Dec 2, 4 AM $ 0.0693
+2.97%
$ 6.81 million $ 74,653
Dec 2, 3 AM $ 0.0674
+3.07%
$ 6.74 million $ 68,357
Dec 2, 2 AM $ 0.0652
-1.68%
$ 6.52 million $ 66,571
Dec 2, 1 AM $ 0.0662
-0.14%
$ 6.62 million $ 66,176
Dec 2, 12 AM $ 0.0663
+0.17%
$ 6.62 million $ 66,712
Dec 1, 11 PM $ 0.0658
-1.72%
$ 6.58 million $ 69,636
Dec 1, 10 PM $ 0.0669
-1.22%
$ 6.69 million $ 69,652
Dec 1, 9 PM $ 0.0678
+0.67%
$ 6.78 million $ 70,053
Dec 1, 8 PM $ 0.0672
-1.01%
$ 6.72 million $ 70,977
Dec 1, 7 PM $ 0.0683
-0.10%
$ 6.83 million $ 70,808
Dec 1, 6 PM $ 0.0684
+0.38%
$ 6.85 million $ 70,985
Dec 1, 5 PM $ 0.0682
-0.78%
$ 6.82 million $ 71,879
Dec 1, 4 PM $ 0.0687
-0.27%
$ 6.87 million $ 72,773
Dec 1, 3 PM $ 0.0689
-0.95%
$ 6.89 million $ 73,676
Dec 1, 2 PM $ 0.0696
+0.19%
$ 6.96 million $ 75,258
Dec 1, 1 PM $ 0.0697
-0.90%
$ 6.97 million $ 74,560