Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NodeAI Historical Data

GPU Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 5 AM $0.0136
+0.27%
$1.36 million $59,495
May 18, 4 AM $0.0136
-0.15%
$1.36 million $59,030
May 18, 3 AM $0.0136
-0.15%
$1.36 million $60,027
May 18, 2 AM $0.0136
-0.26%
$1.36 million $59,551
May 18, 1 AM $0.0136
+0.00%
$1.36 million $58,882
May 18, 12 AM $0.0136
+0.10%
$1.36 million $59,293
May 17, 11 PM $0.0136
+2.79%
$1.36 million $58,720
May 17, 10 PM $0.0132
-0.77%
$1.32 million $59,060
May 17, 9 PM $0.0133
-2.58%
$1.33 million $58,819
May 17, 8 PM $0.0137
-0.06%
$1.37 million $58,957
May 17, 7 PM $0.0137
+0.04%
$1.37 million $59,380
May 17, 6 PM $0.0137
-2.03%
$1.37 million $59,411
May 17, 5 PM $0.014
+0.02%
$1.4 million $59,345
May 17, 4 PM $0.014
+0.08%
$1.4 million $62,155
May 17, 3 PM $0.014
-1.07%
$1.4 million $61,685
May 17, 2 PM $0.0141
-0.46%
$1.41 million $62,202
May 17, 1 PM $0.0142
+0.36%
$1.42 million $61,084
May 17, 12 PM $0.0141
-2.87%
$1.41 million $58,649
May 17, 11 AM $0.0145
-0.02%
$1.45 million $59,055
May 17, 10 AM $0.0145
+0.05%
$1.45 million $59,110
May 17, 9 AM $0.0145
-0.07%
$1.45 million $68,490
May 17, 8 AM $0.0145
-0.21%
$1.45 million $68,547
May 17, 7 AM $0.0145
-0.07%
$1.45 million $69,462
May 17, 6 AM $0.0145
-0.14%
$1.45 million $69,273
May 17, 5 AM $0.0145
-0.25%
$1.45 million $69,225
May 17, 4 AM $0.0145
+0.21%
$1.45 million $69,773
May 17, 3 AM $0.0145
-0.14%
$1.45 million $70,136
May 17, 2 AM $0.0145
+0.14%
$1.45 million $70,473
May 17, 1 AM $0.0145
-0.89%
$1.45 million $70,622
May 17, 12 AM $0.0146
-0.20%
$1.46 million $70,746
May 16, 11 PM $0.0147
+0.24%
$1.47 million $71,244
May 16, 10 PM $0.0146
-0.09%
$1.46 million $71,098
May 16, 9 PM $0.0146
+0.17%
$1.46 million $70,860
May 16, 8 PM $0.0146
+0.84%
$1.46 million $70,197
May 16, 7 PM $0.0145
+0.21%
$1.45 million $69,633
May 16, 6 PM $0.0145
+1.19%
$1.45 million $69,597
May 16, 5 PM $0.0144
+0.35%
$1.44 million $68,906
May 16, 4 PM $0.0143
-0.91%
$1.43 million $66,303
May 16, 3 PM $0.0145
-0.84%
$1.45 million $66,629
May 16, 2 PM $0.0144
+2.08%
$1.44 million $66,241
May 16, 1 PM $0.0145
+1.40%
$1.45 million $66,390
May 16, 12 PM $0.0143
-0.70%
$1.43 million $67,123
May 16, 11 AM $0.0144
+0.26%
$1.44 million $67,333
May 16, 10 AM $0.0143
-1.95%
$1.43 million $66,892
May 16, 9 AM $0.0146
+0.05%
$1.46 million $67,478
May 16, 8 AM $0.0145
+1.38%
$1.45 million $67,705
May 16, 7 AM $0.0143
-2.74%
$1.43 million $67,558
May 16, 6 AM $0.0147
+1.07%
$1.47 million $67,822
May 16, 5 AM $0.0146
+0.76%
$1.46 million $56,653
May 16, 4 AM $0.0145
+4.02%
$1.45 million $57,190