NodeAI Historical Data

GPU Page 66
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 AM $0.023
+3.42%
$2.3 million $63,528
Apr 16, 11 PM $0.0224
-4.13%
$2.24 million $61,555
Apr 16, 10 PM $0.0233
-1.13%
$2.33 million $61,189
Apr 16, 9 PM $0.0222
-7.34%
$2.22 million $61,393
Apr 16, 8 PM $0.024
-0.07%
$2.4 million $60,700
Apr 16, 7 PM $0.024
+0.30%
$2.4 million $60,777
Apr 16, 6 PM $0.024
-1.36%
$2.4 million $61,185
Apr 16, 5 PM $0.0243
+2.54%
$2.43 million $61,534
Apr 16, 4 PM $0.0237
+0.35%
$2.37 million $60,392
Apr 16, 3 PM $0.0236
-0.05%
$2.36 million $60,223
Apr 16, 2 PM $0.0237
-0.99%
$2.37 million $60,054
Apr 16, 1 PM $0.024
-0.18%
$2.4 million $59,346
Apr 16, 12 PM $0.024
-0.04%
$2.4 million $59,517
Apr 16, 11 AM $0.024
+0.20%
$2.4 million $59,345
Apr 16, 10 AM $0.024
-0.12%
$2.4 million $59,662
Apr 16, 9 AM $0.0241
+0.12%
$2.41 million $59,556
Apr 16, 8 AM $0.0241
-1.29%
$2.41 million $59,794
Apr 16, 7 AM $0.0245
+1.52%
$2.45 million $59,779
Apr 16, 6 AM $0.0241
+0.58%
$2.41 million $54,781
Apr 16, 5 AM $0.024
-0.70%
$2.4 million $54,516
Apr 16, 4 AM $0.0242
+3.94%
$2.42 million $54,228
Apr 16, 3 AM $0.0232
-0.12%
$2.32 million $59,164
Apr 16, 2 AM $0.0232
+0.55%
$2.32 million $58,974
Apr 16, 1 AM $0.0231
+0.00%
$2.31 million $53,082
Apr 16, 12 AM $0.0232
-2.77%
$2.32 million $53,412
Apr 15, 11 PM $0.0239
+0.25%
$2.39 million $58,978
Apr 15, 10 PM $0.0239
+0.29%
$2.39 million $60,225
Apr 15, 9 PM $0.0239
+0.89%
$2.39 million $59,496
Apr 15, 8 PM $0.0236
+1.83%
$2.36 million $58,827
Apr 15, 7 PM $0.0232
+0.58%
$2.32 million $57,705
Apr 15, 6 PM $0.0231
-0.37%
$2.31 million $58,015
Apr 15, 5 PM $0.0232
+0.12%
$2.32 million $57,959
Apr 15, 4 PM $0.0232
-0.02%
$2.32 million $58,232
Apr 15, 3 PM $0.0232
+0.11%
$2.32 million $57,233
Apr 15, 2 PM $0.0232
-0.36%
$2.32 million $56,789
Apr 15, 1 PM $0.0233
-0.42%
$2.33 million $57,007
Apr 15, 12 PM $0.0234
+0.04%
$2.34 million $61,676
Apr 15, 11 AM $0.0234
-0.11%
$2.34 million $61,888
Apr 15, 10 AM $0.0234
+0.15%
$2.34 million $61,771
Apr 15, 9 AM $0.0234
+0.39%
$2.34 million $61,551
Apr 15, 8 AM $0.0234
+0.39%
$2.34 million $62,518
Apr 15, 7 AM $0.0233
-0.46%
$2.33 million $63,027
Apr 15, 6 AM $0.0234
+0.73%
$2.34 million $62,952
Apr 15, 5 AM $0.0233
-0.03%
$2.33 million $63,357
Apr 15, 4 AM $0.0233
+0.13%
$2.33 million $63,871
Apr 15, 3 AM $0.0232
+0.21%
$2.32 million $64,430
Apr 15, 2 AM $0.0232
+0.81%
$2.32 million $64,791
Apr 15, 1 AM $0.023
+0.22%
$2.3 million $64,745
Apr 15, 12 AM $0.023
-0.37%
$2.3 million $64,640
Apr 14, 11 PM $0.023
+0.73%
$2.3 million $64,696