NodeAI Historical Data

GPU Page 66
Download
Date Close Price change Market cap Trading volume
Dec 1, 1 PM $ 0.0697
-0.90%
$ 6.97 million $ 74,560
Dec 1, 12 PM $ 0.0703
-1.96%
$ 7.02 million $ 77,061
Dec 1, 11 AM $ 0.0717
+0.67%
$ 7.16 million $ 77,556
Dec 1, 10 AM $ 0.0712
+0.90%
$ 7.12 million $ 76,974
Dec 1, 9 AM $ 0.0704
-0.92%
$ 7.04 million $ 76,883
Dec 1, 8 AM $ 0.0712
+0.46%
$ 6.97 million $ 76,779
Dec 1, 7 AM $ 0.0708
+1.48%
$ 7.08 million $ 77,770
Dec 1, 6 AM $ 0.0698
-0.03%
$ 6.98 million $ 77,382
Dec 1, 5 AM $ 0.0699
-0.78%
$ 6.99 million $ 77,731
Dec 1, 4 AM $ 0.0705
+0.60%
$ 7.07 million $ 74,227
Dec 1, 3 AM $ 0.07
-2.49%
$ 7 million $ 74,016
Dec 1, 2 AM $ 0.0718
-0.78%
$ 7.18 million $ 74,158
Dec 1, 1 AM $ 0.0723
-0.14%
$ 7.23 million $ 74,635
Dec 1, 12 AM $ 0.0725
-5.17%
$ 7.24 million $ 74,651
Nov 30, 11 PM $ 0.0764
-0.63%
$ 7.64 million $ 72,353
Nov 30, 10 PM $ 0.0767
-0.87%
$ 7.66 million $ 71,866
Nov 30, 9 PM $ 0.0774
+0.82%
$ 7.74 million $ 70,888
Nov 30, 8 PM $ 0.0766
+2.86%
$ 7.66 million $ 70,347
Nov 30, 7 PM $ 0.0745
-0.86%
$ 7.45 million $ 70,356
Nov 30, 6 PM $ 0.0751
-2.79%
$ 7.51 million $ 70,969
Nov 30, 5 PM $ 0.0772
-0.87%
$ 7.72 million $ 71,783
Nov 30, 4 PM $ 0.0779
+0.13%
$ 7.79 million $ 71,669
Nov 30, 3 PM $ 0.0776
+2.68%
$ 7.76 million $ 71,548
Nov 30, 2 PM $ 0.0742
+1.56%
$ 7.42 million $ 70,042
Nov 30, 1 PM $ 0.0731
+4.51%
$ 7.31 million $ 70,250
Nov 30, 12 PM $ 0.0698
+0.05%
$ 6.98 million $ 66,707
Nov 30, 11 AM $ 0.0699
-0.77%
$ 6.99 million $ 66,448
Nov 30, 10 AM $ 0.0704
-0.24%
$ 7.04 million $ 67,090
Nov 30, 9 AM $ 0.0705
+0.12%
$ 7.05 million $ 66,673
Nov 30, 8 AM $ 0.0703
+2.24%
$ 7.03 million $ 66,822
Nov 30, 7 AM $ 0.0686
-0.38%
$ 6.86 million $ 66,235
Nov 30, 6 AM $ 0.0689
+0.15%
$ 6.89 million $ 65,604
Nov 30, 5 AM $ 0.0687
-0.65%
$ 6.87 million $ 65,056
Nov 30, 4 AM $ 0.0693
-0.25%
$ 6.93 million $ 64,945
Nov 30, 3 AM $ 0.0696
+1.54%
$ 6.96 million $ 64,724
Nov 30, 2 AM $ 0.0685
-0.24%
$ 6.84 million $ 66,695
Nov 30, 1 AM $ 0.0686
-0.21%
$ 6.86 million $ 66,513
Nov 30, 12 AM $ 0.0687
-0.08%
$ 6.87 million $ 66,595
Nov 29, 11 PM $ 0.0686
-0.59%
$ 6.86 million $ 66,071
Nov 29, 10 PM $ 0.0689
+0.50%
$ 6.89 million $ 66,847
Nov 29, 9 PM $ 0.0686
-1.48%
$ 6.86 million $ 67,174
Nov 29, 8 PM $ 0.0696
+1.48%
$ 6.96 million $ 67,201
Nov 29, 7 PM $ 0.0686
-1.03%
$ 6.86 million $ 66,626
Nov 29, 6 PM $ 0.0693
+1.38%
$ 6.93 million $ 66,170
Nov 29, 5 PM $ 0.0684
-2.30%
$ 6.84 million $ 66,277
Nov 29, 4 PM $ 0.07
-3.60%
$ 7 million $ 66,222
Nov 29, 3 PM $ 0.0726
-1.90%
$ 7.26 million $ 66,344
Nov 29, 2 PM $ 0.074
-0.07%
$ 7.4 million $ 65,546
Nov 29, 1 PM $ 0.0741
+0.60%
$ 7.41 million $ 68,165
Nov 29, 12 PM $ 0.0737
-0.96%
$ 7.37 million $ 69,117