NodeAI Historical Data

GPU Page 67
Download
Date Close Price change Market cap Trading volume
Nov 29, 12 PM $ 0.0737
-0.96%
$ 7.37 million $ 69,117
Nov 29, 11 AM $ 0.0745
+0.22%
$ 7.44 million $ 69,620
Nov 29, 10 AM $ 0.0742
+1.06%
$ 7.42 million $ 69,379
Nov 29, 9 AM $ 0.0734
+0.16%
$ 7.34 million $ 69,487
Nov 29, 8 AM $ 0.0732
+0.11%
$ 7.32 million $ 69,144
Nov 29, 7 AM $ 0.0732
-0.09%
$ 7.33 million $ 68,176
Nov 29, 6 AM $ 0.0731
-0.02%
$ 7.31 million $ 68,917
Nov 29, 5 AM $ 0.0732
-1.21%
$ 7.32 million $ 69,441
Nov 29, 4 AM $ 0.0741
-0.70%
$ 7.4 million $ 70,287
Nov 29, 3 AM $ 0.0745
+2.84%
$ 7.45 million $ 72,112
Nov 29, 2 AM $ 0.0724
+1.61%
$ 7.24 million $ 70,485
Nov 29, 1 AM $ 0.0712
+0.04%
$ 7.11 million $ 70,136
Nov 29, 12 AM $ 0.0711
+0.00%
$ 7.11 million $ 70,223
Nov 28, 11 PM $ 0.0711
-1.76%
$ 7.11 million $ 72,396
Nov 28, 10 PM $ 0.0724
-0.50%
$ 7.24 million $ 72,380
Nov 28, 9 PM $ 0.0729
+1.91%
$ 7.29 million $ 71,919
Nov 28, 8 PM $ 0.0716
-1.03%
$ 7.16 million $ 71,841
Nov 28, 7 PM $ 0.0724
+0.98%
$ 7.24 million $ 72,798
Nov 28, 6 PM $ 0.073
+3.46%
$ 7.3 million $ 73,240
Nov 28, 5 PM $ 0.0705
-1.17%
$ 7.07 million $ 72,240
Nov 28, 4 PM $ 0.0713
-2.31%
$ 7.13 million $ 71,270
Nov 28, 3 PM $ 0.0729
+0.34%
$ 7.28 million $ 71,589
Nov 28, 2 PM $ 0.0728
-0.07%
$ 7.28 million $ 71,958
Nov 28, 1 PM $ 0.0728
+0.14%
$ 7.27 million $ 69,710
Nov 28, 12 PM $ 0.0728
+0.31%
$ 7.28 million $ 69,632
Nov 28, 11 AM $ 0.0724
+0.52%
$ 7.25 million $ 69,335
Nov 28, 10 AM $ 0.0721
+0.52%
$ 7.21 million $ 68,882
Nov 28, 9 AM $ 0.0717
+0.95%
$ 7.17 million $ 68,191
Nov 28, 8 AM $ 0.0711
-0.26%
$ 7.11 million $ 68,397
Nov 28, 7 AM $ 0.0712
-0.16%
$ 7.13 million $ 68,914
Nov 28, 6 AM $ 0.0713
+0.29%
$ 7.13 million $ 68,287
Nov 28, 5 AM $ 0.0711
-0.34%
$ 7.11 million $ 67,644
Nov 28, 4 AM $ 0.0714
-3.59%
$ 7.14 million $ 66,556
Nov 28, 3 AM $ 0.0741
+0.11%
$ 7.42 million $ 65,422
Nov 28, 2 AM $ 0.0739
+1.43%
$ 7.38 million $ 65,667
Nov 28, 1 AM $ 0.0729
-0.35%
$ 7.29 million $ 66,397
Nov 28, 12 AM $ 0.0733
+5.70%
$ 7.33 million $ 65,921
Nov 27, 11 PM $ 0.0694
+0.13%
$ 6.94 million $ 63,784
Nov 27, 10 PM $ 0.0692
-1.61%
$ 6.99 million $ 65,163
Nov 27, 9 PM $ 0.0703
-0.93%
$ 7.04 million $ 65,246
Nov 27, 8 PM $ 0.071
-1.51%
$ 7.1 million $ 65,884
Nov 27, 7 PM $ 0.0721
+0.43%
$ 7.21 million $ 66,657
Nov 27, 6 PM $ 0.0718
+0.02%
$ 7.17 million $ 67,190
Nov 27, 5 PM $ 0.0716
-0.25%
$ 7.16 million $ 70,342
Nov 27, 4 PM $ 0.0718
-0.71%
$ 7.09 million $ 74,950
Nov 27, 3 PM $ 0.0724
-1.59%
$ 7.24 million $ 74,885
Nov 27, 2 PM $ 0.0735
-1.04%
$ 7.35 million $ 75,612
Nov 27, 1 PM $ 0.0744
-3.41%
$ 7.43 million $ 75,856
Nov 27, 12 PM $ 0.0771
+8.96%
$ 7.71 million $ 75,925
Nov 27, 11 AM $ 0.0708
-0.09%
$ 7.08 million $ 76,615