NodeAI Historical Data

GPU Page 67
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 PM $0.023
+0.73%
$2.3 million $64,696
Apr 14, 10 PM $0.0229
+0.09%
$2.29 million $70,548
Apr 14, 9 PM $0.0229
-1.45%
$2.29 million $71,199
Apr 14, 8 PM $0.0232
-1.99%
$2.32 million $71,568
Apr 14, 7 PM $0.0237
-0.27%
$2.37 million $71,646
Apr 14, 6 PM $0.0238
+1.20%
$2.38 million $71,301
Apr 14, 5 PM $0.0235
-0.26%
$2.35 million $71,231
Apr 14, 4 PM $0.0236
-0.07%
$2.36 million $71,116
Apr 14, 3 PM $0.0238
-0.55%
$2.38 million $72,119
Apr 14, 2 PM $0.0239
-4.47%
$2.39 million $72,667
Apr 14, 1 PM $0.0251
+5.77%
$2.51 million $72,038
Apr 14, 12 PM $0.0237
-0.42%
$2.37 million $69,294
Apr 14, 11 AM $0.0238
+0.13%
$2.38 million $69,637
Apr 14, 10 AM $0.0238
-0.09%
$2.38 million $69,381
Apr 14, 9 AM $0.0239
+0.00%
$2.39 million $69,622
Apr 14, 8 AM $0.0239
+0.01%
$2.39 million $69,494
Apr 14, 7 AM $0.0239
-1.34%
$2.39 million $69,135
Apr 14, 6 AM $0.0242
+0.91%
$2.42 million $69,654
Apr 14, 5 AM $0.024
-0.03%
$2.4 million $68,530
Apr 14, 4 AM $0.024
+0.07%
$2.4 million $68,668
Apr 14, 3 AM $0.024
+0.05%
$2.4 million $68,819
Apr 14, 2 AM $0.0238
-1.17%
$2.38 million $69,723
Apr 14, 1 AM $0.0241
-0.14%
$2.41 million $70,740
Apr 14, 12 AM $0.0241
+4.86%
$2.41 million $70,628
Apr 13, 11 PM $0.023
+2.90%
$2.3 million $74,247
Apr 13, 10 PM $0.0224
+2.34%
$2.24 million $73,970
Apr 13, 9 PM $0.0219
+2.74%
$2.19 million $65,535
Apr 13, 8 PM $0.0212
-0.33%
$2.12 million $67,660
Apr 13, 7 PM $0.0213
-0.50%
$2.13 million $68,361
Apr 13, 6 PM $0.0214
+0.06%
$2.14 million $67,433
Apr 13, 5 PM $0.0213
+0.33%
$2.13 million $67,197
Apr 13, 4 PM $0.0213
-1.15%
$2.13 million $67,651
Apr 13, 3 PM $0.0217
+2.69%
$2.17 million $67,598
Apr 13, 2 PM $0.0211
-0.06%
$2.11 million $68,411
Apr 13, 1 PM $0.0211
+0.03%
$2.11 million $68,273
Apr 13, 12 PM $0.0211
-0.74%
$2.11 million $69,155
Apr 13, 11 AM $0.0213
-0.24%
$2.13 million $68,862
Apr 13, 10 AM $0.0212
+0.07%
$2.12 million $69,334
Apr 13, 9 AM $0.0212
-0.38%
$2.12 million $69,054
Apr 13, 8 AM $0.0212
-0.38%
$2.12 million $69,131
Apr 13, 7 AM $0.0213
-1.75%
$2.13 million $69,083
Apr 13, 6 AM $0.0217
-0.18%
$2.17 million $68,664
Apr 13, 5 AM $0.0217
+0.46%
$2.17 million $68,519
Apr 13, 4 AM $0.0216
-2.87%
$2.16 million $68,175
Apr 13, 3 AM $0.0223
-1.00%
$2.23 million $67,928
Apr 13, 2 AM $0.0225
-0.79%
$2.25 million $68,538
Apr 13, 1 AM $0.0228
+0.01%
$2.28 million $67,681
Apr 13, 12 AM $0.0227
+6.25%
$2.27 million $67,080
Apr 12, 11 PM $0.0214
-0.49%
$2.14 million $63,382
Apr 12, 10 PM $0.0214
-2.55%
$2.14 million $63,663