NodeAI Historical Data

GPU Page 68
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 PM $0.0214
-2.55%
$2.14 million $63,663
Apr 12, 9 PM $0.022
+5.15%
$2.2 million $63,897
Apr 12, 8 PM $0.0209
-0.13%
$2.09 million $62,239
Apr 12, 7 PM $0.021
-1.45%
$2.1 million $61,757
Apr 12, 6 PM $0.0213
+0.00%
$2.13 million $61,537
Apr 12, 5 PM $0.0213
-0.19%
$2.13 million $61,759
Apr 12, 4 PM $0.0213
-0.04%
$2.13 million $61,613
Apr 12, 3 PM $0.0213
+1.60%
$2.13 million $61,752
Apr 12, 2 PM $0.0212
-0.43%
$2.12 million $61,566
Apr 12, 1 PM $0.0213
+2.45%
$2.13 million $63,472
Apr 12, 12 PM $0.0208
+1.59%
$2.08 million $60,313
Apr 12, 11 AM $0.0205
-1.94%
$2.05 million $60,644
Apr 12, 10 AM $0.0209
+1.67%
$2.09 million $60,565
Apr 12, 9 AM $0.0205
-0.06%
$2.05 million $62,041
Apr 12, 8 AM $0.0206
-0.06%
$2.06 million $62,705
Apr 12, 7 AM $0.0206
+0.52%
$2.06 million $64,805
Apr 12, 6 AM $0.0205
+0.09%
$2.05 million $64,942
Apr 12, 5 AM $0.0205
-0.26%
$2.05 million $65,226
Apr 12, 4 AM $0.0204
-5.09%
$2.04 million $64,627
Apr 12, 3 AM $0.0215
+0.19%
$2.15 million $64,675
Apr 12, 2 AM $0.0215
-0.33%
$2.15 million $64,095
Apr 12, 1 AM $0.0215
-0.66%
$2.15 million $64,344
Apr 12, 12 AM $0.0217
+0.44%
$2.17 million $64,401
Apr 11, 11 PM $0.0216
+0.50%
$2.16 million $65,696
Apr 11, 10 PM $0.0215
-0.11%
$2.15 million $65,607
Apr 11, 9 PM $0.0215
-0.33%
$2.15 million $65,856
Apr 11, 8 PM $0.0216
+0.30%
$2.16 million $65,809
Apr 11, 7 PM $0.0216
+0.31%
$2.16 million $66,003
Apr 11, 6 PM $0.0215
-0.16%
$2.15 million $66,313
Apr 11, 5 PM $0.0216
-0.65%
$2.16 million $66,097
Apr 11, 4 PM $0.0217
+0.47%
$2.17 million $66,393
Apr 11, 3 PM $0.0213
-1.58%
$2.13 million $66,375
Apr 11, 2 PM $0.0217
-0.11%
$2.17 million $66,731
Apr 11, 1 PM $0.0217
-0.04%
$2.17 million $65,337
Apr 11, 12 PM $0.0217
-0.01%
$2.17 million $66,607
Apr 11, 11 AM $0.0218
-0.54%
$2.18 million $66,683
Apr 11, 10 AM $0.0218
-1.75%
$2.18 million $66,728
Apr 11, 9 AM $0.0222
+0.05%
$2.22 million $56,938
Apr 11, 8 AM $0.0221
+0.41%
$2.21 million $56,353
Apr 11, 7 AM $0.0221
-2.47%
$2.21 million $56,537
Apr 11, 6 AM $0.0226
-1.35%
$2.26 million $56,754
Apr 11, 5 AM $0.0229
+2.43%
$2.29 million $63,125
Apr 11, 4 AM $0.0224
-1.39%
$2.24 million $63,818
Apr 11, 3 AM $0.0227
+0.90%
$2.27 million $63,814
Apr 11, 2 AM $0.0226
+0.25%
$2.26 million $63,416
Apr 11, 1 AM $0.0226
-0.12%
$2.26 million $64,189
Apr 11, 12 AM $0.0225
-0.81%
$2.25 million $64,251
Apr 10, 11 PM $0.0226
-0.62%
$2.26 million $63,821
Apr 10, 10 PM $0.0228
+0.48%
$2.28 million $63,128
Apr 10, 9 PM $0.0227
-0.07%
$2.27 million $63,286