Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NodeAI Historical Data

GPU Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 11 PM $0.0145
+0.40%
$1.45 million $57,324
May 11, 10 PM $0.0145
+1.62%
$1.45 million $55,373
May 11, 9 PM $0.0142
-0.07%
$1.42 million $55,188
May 11, 8 PM $0.0142
-0.35%
$1.42 million $55,219
May 11, 7 PM $0.0143
+0.35%
$1.43 million $55,835
May 11, 6 PM $0.0143
+1.42%
$1.43 million $54,997
May 11, 5 PM $0.0141
+0.00%
$1.41 million $54,345
May 11, 4 PM $0.0141
+0.93%
$1.41 million $55,626
May 11, 3 PM $0.014
+0.36%
$1.4 million $55,537
May 11, 2 PM $0.0139
-0.07%
$1.39 million $55,811
May 11, 1 PM $0.0139
-0.07%
$1.39 million $55,335
May 11, 12 PM $0.0139
+0.02%
$1.39 million $54,913
May 11, 11 AM $0.0139
-0.02%
$1.39 million $54,619
May 11, 10 AM $0.0139
-0.20%
$1.39 million $54,625
May 11, 9 AM $0.0139
-0.94%
$1.39 million $54,630
May 11, 8 AM $0.0141
+0.14%
$1.41 million $54,961
May 11, 7 AM $0.0141
-0.42%
$1.41 million $55,082
May 11, 6 AM $0.0141
-1.15%
$1.41 million $55,117
May 11, 5 AM $0.0143
-0.17%
$1.43 million $55,363
May 11, 4 AM $0.0143
-0.19%
$1.43 million $55,269
May 11, 3 AM $0.0143
+0.06%
$1.43 million $54,575
May 11, 2 AM $0.0143
+0.55%
$1.43 million $54,566
May 11, 1 AM $0.0143
-1.68%
$1.43 million $54,452
May 11, 12 AM $0.0145
-0.92%
$1.45 million $54,951
May 10, 11 PM $0.0146
+1.65%
$1.46 million $55,184
May 10, 10 PM $0.0144
+0.15%
$1.44 million $55,400
May 10, 9 PM $0.0144
+0.80%
$1.44 million $55,400
May 10, 8 PM $0.0143
+1.09%
$1.43 million $55,325
May 10, 7 PM $0.0142
-0.93%
$1.42 million $56,236
May 10, 6 PM $0.0143
+0.71%
$1.43 million $57,361
May 10, 5 PM $0.0142
-0.08%
$1.42 million $57,565
May 10, 4 PM $0.0142
+0.44%
$1.42 million $58,651
May 10, 3 PM $0.0141
-0.07%
$1.41 million $58,879
May 10, 2 PM $0.0142
+0.11%
$1.42 million $58,934
May 10, 1 PM $0.0142
+0.59%
$1.42 million $59,373
May 10, 12 PM $0.014
-0.76%
$1.4 million $59,497
May 10, 11 AM $0.0141
-0.20%
$1.41 million $58,733
May 10, 10 AM $0.0141
-0.14%
$1.42 million $58,761
May 10, 9 AM $0.0142
-0.14%
$1.42 million $58,895
May 10, 8 AM $0.0142
-0.05%
$1.42 million $58,993
May 10, 7 AM $0.0142
-0.06%
$1.42 million $58,409
May 10, 6 AM $0.0142
-0.24%
$1.42 million $59,047
May 10, 5 AM $0.0143
-0.28%
$1.43 million $58,860
May 10, 4 AM $0.0143
+0.28%
$1.43 million $59,833
May 10, 3 AM $0.0143
+0.06%
$1.43 million $60,302
May 10, 2 AM $0.0143
+0.20%
$1.43 million $59,992
May 10, 1 AM $0.0143
-0.14%
$1.43 million $60,060
May 10, 12 AM $0.0143
-2.76%
$1.43 million $58,773
May 9, 11 PM $0.0146
+0.06%
$1.46 million $59,506
May 9, 10 PM $0.0146
+0.20%
$1.46 million $59,776