NodeAI Historical Data

GPU Page 68
Download
Date Close Price change Market cap Trading volume
Nov 27, 12 PM $ 0.0771
+8.96%
$ 7.71 million $ 75,925
Nov 27, 11 AM $ 0.0708
-0.09%
$ 7.08 million $ 76,615
Nov 27, 10 AM $ 0.0708
+0.72%
$ 7.06 million $ 77,626
Nov 27, 9 AM $ 0.0702
-0.08%
$ 7.02 million $ 77,949
Nov 27, 8 AM $ 0.0703
+0.14%
$ 7.03 million $ 78,528
Nov 27, 7 AM $ 0.0704
-0.25%
$ 7.04 million $ 78,952
Nov 27, 6 AM $ 0.0706
+0.40%
$ 7.06 million $ 79,606
Nov 27, 5 AM $ 0.0706
+0.11%
$ 7.06 million $ 80,246
Nov 27, 4 AM $ 0.0705
-2.80%
$ 7.03 million $ 80,993
Nov 27, 3 AM $ 0.0724
-0.41%
$ 7.24 million $ 81,128
Nov 27, 2 AM $ 0.0746
+5.43%
$ 7.46 million $ 80,471
Nov 27, 1 AM $ 0.0708
+1.15%
$ 7.08 million $ 80,318
Nov 27, 12 AM $ 0.0702
-3.90%
$ 7.02 million $ 80,532
Nov 26, 11 PM $ 0.0732
+6.83%
$ 7.32 million $ 81,022
Nov 26, 10 PM $ 0.0685
+0.90%
$ 6.85 million $ 79,148
Nov 26, 9 PM $ 0.0679
-0.23%
$ 6.79 million $ 79,284
Nov 26, 8 PM $ 0.0681
-2.25%
$ 6.81 million $ 78,527
Nov 26, 7 PM $ 0.0696
-3.30%
$ 6.96 million $ 77,856
Nov 26, 6 PM $ 0.0722
+7.68%
$ 7.22 million $ 77,119
Nov 26, 5 PM $ 0.0671
+4.15%
$ 6.71 million $ 73,512
Nov 26, 4 PM $ 0.0646
+2.33%
$ 6.46 million $ 68,639
Nov 26, 3 PM $ 0.0632
-0.16%
$ 6.32 million $ 68,032
Nov 26, 2 PM $ 0.0633
+1.66%
$ 6.33 million $ 67,859
Nov 26, 1 PM $ 0.0622
+1.32%
$ 6.23 million $ 67,354
Nov 26, 12 PM $ 0.0614
-3.06%
$ 6.13 million $ 67,205
Nov 26, 11 AM $ 0.0633
+4.21%
$ 6.33 million $ 65,944
Nov 26, 10 AM $ 0.0607
+0.54%
$ 6.07 million $ 65,410
Nov 26, 9 AM $ 0.0602
-0.76%
$ 6.02 million $ 65,301
Nov 26, 8 AM $ 0.0608
+4.65%
$ 6.08 million $ 65,475
Nov 26, 7 AM $ 0.0582
-0.10%
$ 5.82 million $ 65,048
Nov 26, 6 AM $ 0.0582
-0.11%
$ 5.82 million $ 64,441
Nov 26, 5 AM $ 0.0582
-1.46%
$ 5.82 million $ 63,953
Nov 26, 4 AM $ 0.059
+0.09%
$ 5.9 million $ 64,155
Nov 26, 3 AM $ 0.0589
-0.36%
$ 5.89 million $ 63,737
Nov 26, 2 AM $ 0.0591
+0.28%
$ 5.91 million $ 64,713
Nov 26, 1 AM $ 0.0589
-0.17%
$ 5.89 million $ 64,042
Nov 26, 12 AM $ 0.0589
+0.03%
$ 5.89 million $ 64,104
Nov 25, 11 PM $ 0.0589
-0.32%
$ 5.89 million $ 63,551
Nov 25, 10 PM $ 0.059
+0.39%
$ 5.91 million $ 64,136
Nov 25, 9 PM $ 0.0589
+1.63%
$ 5.89 million $ 64,698
Nov 25, 8 PM $ 0.058
-0.47%
$ 5.8 million $ 70,231
Nov 25, 7 PM $ 0.0582
-0.81%
$ 5.82 million $ 70,277
Nov 25, 6 PM $ 0.0587
+0.44%
$ 5.86 million $ 69,892
Nov 25, 5 PM $ 0.0584
+0.05%
$ 5.84 million $ 71,508
Nov 25, 4 PM $ 0.0584
+0.95%
$ 5.84 million $ 72,699
Nov 25, 3 PM $ 0.0578
-0.10%
$ 5.78 million $ 72,578
Nov 25, 2 PM $ 0.0579
-1.76%
$ 5.79 million $ 72,931
Nov 25, 1 PM $ 0.0588
+2.43%
$ 5.89 million $ 74,600
Nov 25, 12 PM $ 0.0574
-1.34%
$ 5.74 million $ 74,228
Nov 25, 11 AM $ 0.0582
+0.22%
$ 5.82 million $ 74,261