NodeAI Historical Data

GPU Page 69
Download
Date Close Price change Market cap Trading volume
Nov 25, 11 AM $ 0.0582
+0.22%
$ 5.82 million $ 74,261
Nov 25, 10 AM $ 0.0581
+1.40%
$ 5.81 million $ 73,909
Nov 25, 9 AM $ 0.0574
-1.57%
$ 5.73 million $ 74,003
Nov 25, 8 AM $ 0.0583
+3.20%
$ 5.83 million $ 72,969
Nov 25, 7 AM $ 0.0565
-0.57%
$ 5.65 million $ 73,144
Nov 25, 6 AM $ 0.0568
-2.97%
$ 5.68 million $ 74,137
Nov 25, 5 AM $ 0.0576
-4.42%
$ 5.76 million $ 73,623
Nov 25, 4 AM $ 0.0604
+1.48%
$ 6.04 million $ 73,519
Nov 25, 3 AM $ 0.0597
-1.43%
$ 5.97 million $ 73,489
Nov 25, 2 AM $ 0.0605
+0.02%
$ 6.05 million $ 72,958
Nov 25, 1 AM $ 0.0605
+0.46%
$ 6.05 million $ 73,202
Nov 25, 12 AM $ 0.0603
+1.49%
$ 6.04 million $ 73,404
Nov 24, 11 PM $ 0.0596
+2.99%
$ 5.96 million $ 73,390
Nov 24, 10 PM $ 0.057
-3.25%
$ 5.7 million $ 72,450
Nov 24, 9 PM $ 0.0589
-2.41%
$ 5.89 million $ 71,583
Nov 24, 8 PM $ 0.0604
+3.42%
$ 6.04 million $ 66,352
Nov 24, 7 PM $ 0.0595
+1.13%
$ 5.95 million $ 65,914
Nov 24, 6 PM $ 0.0588
+4.25%
$ 5.88 million $ 65,729
Nov 24, 5 PM $ 0.0564
+5.56%
$ 5.64 million $ 65,190
Nov 24, 4 PM $ 0.0534
+0.40%
$ 5.34 million $ 64,337
Nov 24, 3 PM $ 0.0531
+0.69%
$ 5.31 million $ 66,433
Nov 24, 2 PM $ 0.0527
-2.39%
$ 5.27 million $ 65,864
Nov 24, 1 PM $ 0.0541
+1.13%
$ 5.41 million $ 67,535
Nov 24, 12 PM $ 0.0535
-0.90%
$ 5.35 million $ 68,730
Nov 24, 11 AM $ 0.0539
+0.72%
$ 5.39 million $ 68,918
Nov 24, 10 AM $ 0.0535
-0.66%
$ 5.35 million $ 69,110
Nov 24, 9 AM $ 0.0538
+0.55%
$ 5.38 million $ 69,934
Nov 24, 8 AM $ 0.0536
-0.78%
$ 5.36 million $ 70,019
Nov 24, 7 AM $ 0.0536
-0.03%
$ 5.36 million $ 69,875
Nov 24, 6 AM $ 0.0535
-0.89%
$ 5.35 million $ 69,786
Nov 24, 5 AM $ 0.0539
+0.58%
$ 5.39 million $ 71,389
Nov 24, 4 AM $ 0.0536
-0.73%
$ 5.36 million $ 71,387
Nov 24, 3 AM $ 0.0539
+0.70%
$ 5.39 million $ 73,223
Nov 24, 2 AM $ 0.0537
+0.63%
$ 5.37 million $ 74,469
Nov 24, 1 AM $ 0.0534
-0.93%
$ 5.34 million $ 74,367
Nov 24, 12 AM $ 0.0537
-0.40%
$ 5.37 million $ 74,363
Nov 23, 11 PM $ 0.054
-0.21%
$ 5.4 million $ 74,530
Nov 23, 10 PM $ 0.054
-0.19%
$ 5.4 million $ 75,009
Nov 23, 9 PM $ 0.0542
+0.20%
$ 5.42 million $ 75,793
Nov 23, 8 PM $ 0.054
-0.17%
$ 5.4 million $ 75,547
Nov 23, 7 PM $ 0.0541
-0.15%
$ 5.4 million $ 75,058
Nov 23, 6 PM $ 0.0541
-0.13%
$ 5.41 million $ 75,002
Nov 23, 5 PM $ 0.0541
+0.22%
$ 5.41 million $ 74,162
Nov 23, 4 PM $ 0.054
+0.13%
$ 5.4 million $ 73,589
Nov 23, 3 PM $ 0.0539
-1.50%
$ 5.39 million $ 71,380
Nov 23, 2 PM $ 0.0547
+0.57%
$ 5.47 million $ 71,730
Nov 23, 1 PM $ 0.0544
+7.45%
$ 5.44 million $ 68,922
Nov 23, 12 PM $ 0.0506
-0.77%
$ 5.07 million $ 68,450
Nov 23, 11 AM $ 0.051
+0.80%
$ 5.1 million $ 68,101
Nov 23, 10 AM $ 0.0504
-2.80%
$ 5.04 million $ 68,196