NodeAI Historical Data

GPU Page 69
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 PM $0.0227
-0.10%
$2.27 million $64,845
Apr 10, 7 PM $0.0227
+0.54%
$2.27 million $65,554
Apr 10, 6 PM $0.0226
+1.27%
$2.26 million $65,044
Apr 10, 5 PM $0.0223
-0.31%
$2.23 million $65,206
Apr 10, 4 PM $0.0224
+0.22%
$2.24 million $69,000
Apr 10, 3 PM $0.0221
-0.03%
$2.21 million $68,956
Apr 10, 2 PM $0.0221
-0.61%
$2.21 million $68,294
Apr 10, 1 PM $0.0223
-2.62%
$2.23 million $67,790
Apr 10, 12 PM $0.023
-0.59%
$2.3 million $66,697
Apr 10, 11 AM $0.0231
+3.75%
$2.31 million $71,447
Apr 10, 10 AM $0.0221
-2.52%
$2.21 million $71,145
Apr 10, 9 AM $0.0226
-0.30%
$2.26 million $70,620
Apr 10, 8 AM $0.0227
+0.33%
$2.27 million $70,159
Apr 10, 7 AM $0.0226
-0.98%
$2.26 million $69,814
Apr 10, 6 AM $0.0228
-0.09%
$2.28 million $68,980
Apr 10, 5 AM $0.0228
-0.31%
$2.28 million $69,118
Apr 10, 4 AM $0.0229
+0.86%
$2.29 million $68,120
Apr 10, 3 AM $0.0227
-0.60%
$2.27 million $67,415
Apr 10, 2 AM $0.0228
-0.15%
$2.28 million $67,915
Apr 10, 1 AM $0.0228
-0.38%
$2.28 million $67,395
Apr 10, 12 AM $0.0228
-2.77%
$2.28 million $54,151
Apr 9, 11 PM $0.0235
+2.04%
$2.35 million $66,247
Apr 9, 10 PM $0.023
+0.96%
$2.3 million $66,818
Apr 9, 9 PM $0.0228
-0.14%
$2.28 million $67,051
Apr 9, 8 PM $0.0229
+0.77%
$2.29 million $64,719
Apr 9, 7 PM $0.0227
+0.32%
$2.27 million $64,473
Apr 9, 6 PM $0.0227
-4.18%
$2.27 million $64,704
Apr 9, 5 PM $0.0237
+0.82%
$2.37 million $53,878
Apr 9, 4 PM $0.0234
-1.32%
$2.34 million $61,074
Apr 9, 3 PM $0.0237
+0.84%
$2.37 million $60,947
Apr 9, 2 PM $0.0235
-0.18%
$2.35 million $60,843
Apr 9, 1 PM $0.0236
-0.33%
$2.36 million $61,402
Apr 9, 12 PM $0.0236
-3.55%
$2.36 million $55,055
Apr 9, 11 AM $0.0242
-0.59%
$2.42 million $55,236
Apr 9, 10 AM $0.0244
-1.61%
$2.44 million $57,655
Apr 9, 9 AM $0.0248
+0.19%
$2.48 million $58,986
Apr 9, 8 AM $0.0247
+0.19%
$2.47 million $59,624
Apr 9, 7 AM $0.0247
-0.15%
$2.47 million $59,566
Apr 9, 6 AM $0.0248
+0.41%
$2.48 million $59,831
Apr 9, 5 AM $0.0247
-0.21%
$2.47 million $60,989
Apr 9, 4 AM $0.0247
+0.01%
$2.47 million $61,593
Apr 9, 3 AM $0.0248
+0.05%
$2.48 million $62,585
Apr 9, 2 AM $0.0248
+0.08%
$2.48 million $64,465
Apr 9, 1 AM $0.0247
-0.36%
$2.47 million $65,195
Apr 9, 12 AM $0.0247
-0.60%
$2.47 million $65,980
Apr 8, 11 PM $0.0249
-0.41%
$2.49 million $65,953
Apr 8, 10 PM $0.025
-0.31%
$2.5 million $65,712
Apr 8, 9 PM $0.0251
-1.36%
$2.51 million $66,554
Apr 8, 8 PM $0.0255
-0.15%
$2.55 million $66,888
Apr 8, 7 PM $0.0256
+1.45%
$2.56 million $66,670