Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NodeAI Historical Data

GPU Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 9 PM $0.0146
+0.01%
$1.46 million $60,234
May 9, 8 PM $0.0145
-0.27%
$1.45 million $61,063
May 9, 7 PM $0.0146
-0.12%
$1.46 million $59,640
May 9, 6 PM $0.0146
+0.02%
$1.46 million $60,091
May 9, 5 PM $0.0146
+2.11%
$1.46 million $59,948
May 9, 4 PM $0.0142
-0.98%
$1.42 million $60,272
May 9, 3 PM $0.0143
+0.16%
$1.43 million $60,959
May 9, 2 PM $0.0142
-0.21%
$1.42 million $60,386
May 9, 1 PM $0.0143
+0.02%
$1.43 million $60,373
May 9, 12 PM $0.0143
-0.21%
$1.43 million $61,144
May 9, 11 AM $0.0142
+1.50%
$1.42 million $61,311
May 9, 10 AM $0.014
-0.29%
$1.4 million $61,167
May 9, 9 AM $0.0141
-1.77%
$1.41 million $60,997
May 9, 4 AM $0.015
-0.99%
$1.5 million $57,992
May 9, 3 AM $0.0152
+1.40%
$1.52 million $58,055
May 9, 2 AM $0.015
-0.53%
$1.5 million $58,240
May 9, 1 AM $0.015
+0.29%
$1.5 million $58,848
May 9, 12 AM $0.015
+3.92%
$1.5 million $62,521
May 8, 11 PM $0.0145
+0.29%
$1.45 million $62,677
May 8, 10 PM $0.0145
+0.19%
$1.45 million $62,629
May 8, 9 PM $0.0145
+0.04%
$1.45 million $62,443
May 8, 8 PM $0.0144
-0.27%
$1.44 million $62,191
May 8, 7 PM $0.0145
+3.08%
$1.45 million $62,970
May 8, 6 PM $0.014
+0.13%
$1.4 million $62,811
May 8, 5 PM $0.014
+0.76%
$1.4 million $62,293
May 8, 4 PM $0.0139
+0.89%
$1.39 million $61,479
May 8, 3 PM $0.0137
-1.72%
$1.37 million $63,124
May 8, 2 PM $0.014
+0.01%
$1.4 million $63,326
May 8, 1 PM $0.014
+0.60%
$1.4 million $63,023
May 8, 12 PM $0.0139
+0.13%
$1.39 million $62,461
May 8, 11 AM $0.0139
+0.07%
$1.39 million $62,543
May 8, 10 AM $0.0139
+1.52%
$1.39 million $62,644
May 8, 9 AM $0.0137
+0.09%
$1.36 million $62,936
May 8, 8 AM $0.0136
-0.47%
$1.36 million $62,413
May 8, 7 AM $0.0137
-0.82%
$1.37 million $62,316
May 8, 6 AM $0.0137
-0.07%
$1.38 million $62,620
May 8, 5 AM $0.0138
-0.08%
$1.38 million $62,630
May 8, 4 AM $0.0138
-0.25%
$1.38 million $62,979
May 8, 3 AM $0.0138
-0.33%
$1.38 million $62,657
May 8, 2 AM $0.0138
-0.14%
$1.38 million $63,090
May 8, 1 AM $0.0138
-0.10%
$1.38 million $62,220
May 8, 12 AM $0.0138
-0.18%
$1.38 million $61,666
May 7, 11 PM $0.0138
+2.36%
$1.38 million $61,204
May 7, 10 PM $0.0135
-1.46%
$1.35 million $61,587
May 7, 9 PM $0.0137
-1.51%
$1.37 million $61,862
May 7, 8 PM $0.0139
+1.48%
$1.39 million $61,381
May 7, 7 PM $0.0138
+0.22%
$1.38 million $61,014
May 7, 6 PM $0.0137
-0.11%
$1.37 million $60,559
May 7, 5 PM $0.0138
+0.98%
$1.38 million $60,085
May 7, 4 PM $0.0136
+0.16%
$1.36 million $60,442