Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NodeAI Historical Data

GPU Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 22, 2025 $0.0439
+0.66%
$4.39 million $62,588
Dec 21, 2025 $0.0431
-2.95%
$4.37 million $65,227
Dec 20, 2025 $0.0441
+0.08%
$4.44 million $61,964
Dec 19, 2025 $0.0427
+15.12%
$4.41 million $69,602
Dec 18, 2025 $0.0372
-33.13%
$3.71 million $228,838
Dec 17, 2025 $0.0561
-5.16%
$5.57 million $61,855
Dec 16, 2025 $0.0585
-9.95%
$5.91 million $73,879
Dec 15, 2025 $0.065
-4.95%
$6.49 million $76,590
Dec 14, 2025 $0.0712
-7.40%
$6.84 million $72,265
Dec 13, 2025 $0.0782
-1.11%
$7.67 million $68,577
Dec 12, 2025 $0.079
-10.23%
$7.9 million $79,321
Dec 11, 2025 $0.088
-0.45%
$8.8 million $69,136
Dec 10, 2025 $0.0885
+12.74%
$8.85 million $78,094
Dec 9, 2025 $0.0808
+13.81%
$8.08 million $76,217
Dec 8, 2025 $0.071
+2.02%
$7.1 million $67,600
Dec 7, 2025 $0.0696
-3.62%
$6.97 million $66,343
Dec 6, 2025 $0.0722
+1.58%
$7.22 million $65,961
Dec 5, 2025 $0.0711
-3.92%
$7.1 million $63,813
Dec 4, 2025 $0.074
-1.66%
$7.41 million $64,606
Dec 3, 2025 $0.0754
+1.43%
$7.54 million $70,577
Dec 2, 2025 $0.0743
+12.25%
$7.43 million $83,712
Dec 1, 2025 $0.0658
-13.88%
$6.58 million $69,636
Nov 30, 2025 $0.0767
+11.50%
$7.64 million $71,866
Nov 29, 2025 $0.0689
-3.08%
$6.86 million $66,847
Nov 28, 2025 $0.0724
+4.42%
$7.11 million $72,380
Nov 27, 2025 $0.0692
-5.18%
$6.94 million $65,163
Nov 26, 2025 $0.0685
+16.31%
$7.32 million $79,148
Nov 25, 2025 $0.059
-0.67%
$5.89 million $64,136
Nov 24, 2025 $0.057
+5.67%
$5.96 million $72,450
Nov 23, 2025 $0.054
+10.96%
$5.4 million $75,009
Nov 22, 2025 $0.0489
-1.90%
$4.84 million $65,649
Nov 21, 2025 $0.0502
-7.52%
$4.98 million $67,890
Nov 20, 2025 $0.0547
-8.37%
$5.44 million $66,867
Nov 19, 2025 $0.0597
-10.50%
$5.97 million $67,952
Nov 18, 2025 $0.0666
+13.30%
$6.67 million $68,508
Nov 17, 2025 $0.0588
-4.90%
$5.88 million $71,961
Nov 16, 2025 $0.0624
-10.57%
$6.18 million $65,672
Nov 15, 2025 $0.0706
-2.47%
$6.98 million $70,140
Nov 14, 2025 $0.0728
-11.81%
$7.25 million $72,266
Nov 13, 2025 $0.08
-1.00%
$8.25 million $85,800
Nov 12, 2025 $0.0808
-6.91%
$8.08 million $77,098
Nov 11, 2025 $0.0868
-3.73%
$8.68 million $69,960
Nov 10, 2025 $0.0902
+6.99%
$9.02 million $81,894
Nov 9, 2025 $0.0843
+24.60%
$8.43 million $75,120
Nov 8, 2025 $0.0676
-5.21%
$6.76 million $67,290
Nov 7, 2025 $0.0666
+9.99%
$6.66 million $12,445
Nov 6, 2025 $0.0605
-8.48%
$6.05 million $73,112
Nov 5, 2025 $0.0662
+39.75%
$6.62 million $89,994
Nov 4, 2025 $0.0473
-16.45%
$4.73 million $87,444
Nov 3, 2025 $0.0557
-8.10%
$5.57 million $111,112