NodeAI Historical Data

GPU Page 7
Download
Date Close Price change Market cap Trading volume
Aug 16, 10 PM $0.00734
+0.01%
$733,592 $55,177
Aug 16, 9 PM $0.00734
-0.32%
$733,700 $54,832
Aug 16, 8 PM $0.00737
+0.55%
$736,986 $54,500
Aug 16, 7 PM $0.00733
-0.89%
$733,482 $54,517
Aug 16, 6 PM $0.0074
+0.09%
$740,100 $55,422
Aug 16, 5 PM $0.00739
+0.14%
$738,660 $55,284
Aug 16, 4 PM $0.00739
+7.52%
$738,748 $55,261
Aug 16, 3 PM $0.00687
-0.03%
$686,800 $54,224
Aug 16, 2 PM $0.00687
-0.03%
$687,100 $54,311
Aug 16, 1 PM $0.00687
+0.06%
$687,200 $53,423
Aug 16, 12 PM $0.00692
+0.64%
$691,600 $53,579
Aug 16, 11 AM $0.00687
-0.07%
$687,100 $53,438
Aug 16, 10 AM $0.00687
-0.03%
$686,800 $53,756
Aug 16, 9 AM $0.00687
-0.01%
$686,900 $54,205
Aug 16, 8 AM $0.00687
-0.07%
$687,000 $54,168
Aug 16, 7 AM $0.00688
-0.25%
$687,700 $53,978
Aug 16, 6 AM $0.00687
-0.25%
$687,200 $52,954
Aug 16, 5 AM $0.00689
-0.19%
$689,100 $53,209
Aug 16, 4 AM $0.00692
-0.32%
$691,700 $53,495
Aug 16, 3 AM $0.00693
+0.19%
$693,300 $54,031
Aug 16, 2 AM $0.00693
-0.46%
$692,600 $54,676
Aug 16, 1 AM $0.00696
+0.03%
$695,900 $54,385
Aug 16, 12 AM $0.00696
+0.86%
$695,600 $54,454
Aug 15, 11 PM $0.00689
-1.09%
$689,200 $55,391
Aug 15, 10 PM $0.00697
-2.48%
$696,500 $56,699
Aug 15, 9 PM $0.00715
+0.56%
$714,600 $56,442
Aug 15, 8 PM $0.0071
-1.36%
$710,200 $57,262
Aug 15, 7 PM $0.00722
-0.41%
$721,700 $59,736
Aug 15, 6 PM $0.00723
+0.16%
$723,355 $59,434
Aug 15, 5 PM $0.00722
-0.52%
$722,500 $59,995
Aug 15, 4 PM $0.00726
-0.90%
$725,600 $60,949
Aug 15, 3 PM $0.00732
+0.42%
$732,361 $61,633
Aug 15, 2 PM $0.00729
+0.17%
$729,094 $61,073
Aug 15, 1 PM $0.00729
+2.22%
$728,882 $60,830
Aug 15, 12 PM $0.00713
+0.50%
$713,028 $60,536
Aug 15, 11 AM $0.00709
-0.07%
$709,400 $61,455
Aug 15, 10 AM $0.0071
-0.27%
$709,900 $61,520
Aug 15, 9 AM $0.00711
-0.21%
$711,200 $61,532
Aug 15, 8 AM $0.00713
-0.03%
$713,200 $61,241
Aug 15, 7 AM $0.00714
-0.04%
$713,905 $61,190
Aug 15, 6 AM $0.00712
-0.90%
$712,100 $60,906
Aug 15, 5 AM $0.00719
-0.25%
$718,700 $60,816
Aug 15, 4 AM $0.00721
+0.06%
$720,864 $60,776
Aug 15, 3 AM $0.0072
+0.14%
$720,400 $60,410
Aug 15, 2 AM $0.0072
-0.32%
$719,700 $59,783
Aug 15, 1 AM $0.0072
-0.38%
$720,200 $59,894
Aug 15, 12 AM $0.00723
-5.02%
$723,167 $59,674
Aug 14, 11 PM $0.00722
-2.24%
$721,700 $59,410
Aug 14, 10 PM $0.00737
-0.51%
$737,000 $58,171
Aug 14, 9 PM $0.0074
-2.35%
$740,103 $58,711