Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NodeAI Historical Data

GPU Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 8 AM $0.00667
-0.88%
$666,757 $9,547
Sep 25, 7 AM $0.00668
+0.00%
$668,159 $9,572
Sep 25, 6 AM $0.00668
-0.21%
$667,879 $9,619
Sep 25, 5 AM $0.00669
+0.22%
$668,778 $9,415
Sep 25, 4 AM $0.00668
-1.71%
$667,621 $8,507
Sep 25, 3 AM $0.0068
+0.09%
$679,536 $8,423
Sep 25, 2 AM $0.00679
-1.32%
$679,168 $8,236
Sep 25, 1 AM $0.00687
+0.07%
$687,266 $7,800
Sep 25, 12 AM $0.00688
-0.42%
$687,609 $8,098
Sep 24, 11 PM $0.0069
+0.06%
$689,892 $8,457
Sep 24, 10 PM $0.00688
+0.15%
$687,745 $8,261
Sep 24, 9 PM $0.00689
+1.94%
$689,337 $8,079
Sep 24, 8 PM $0.00676
-1.52%
$676,488 $10,556
Sep 24, 7 PM $0.00686
+0.00%
$685,887 $9,922
Sep 24, 6 PM $0.00685
+0.60%
$684,573 $9,893
Sep 24, 5 PM $0.00685
-0.47%
$685,231 $9,389
Sep 24, 4 PM $0.0069
+0.26%
$689,694 $11,002
Sep 24, 3 PM $0.00713
+0.31%
$713,329 $8,280
Sep 24, 2 PM $0.00716
-0.33%
$716,021 $7,597
Sep 24, 11 AM $0.0072
+0.00%
$720,183 $7,761
Sep 24, 9 AM $0.00724
+0.00%
$723,572 $8,758
Sep 24, 8 AM $0.00724
-0.25%
$724,023 $8,708
Sep 24, 7 AM $0.00734
+0.53%
$734,168 $8,781
Sep 24, 6 AM $0.00731
-0.12%
$731,291 $8,679
Sep 24, 5 AM $0.00734
+0.00%
$734,455 $8,613
Sep 24, 4 AM $0.00732
+0.00%
$731,540 $8,472
Sep 24, 2 AM $0.00732
+0.00%
$732,375 $9,422
Sep 24, 1 AM $0.00733
-0.20%
$733,412 $9,318
Sep 24, 12 AM $0.0074
-0.95%
$739,642 $8,593
Sep 23, 11 PM $0.00747
+0.00%
$746,897 $9,446
Sep 23, 10 PM $0.00747
+0.25%
$747,380 $9,318
Sep 23, 9 PM $0.00745
-5.09%
$745,390 $9,139
Sep 23, 8 PM $0.00786
-0.10%
$786,157 $5,846
Sep 23, 7 PM $0.00786
+0.00%
$786,394 $6,528
Sep 23, 6 PM $0.00785
-0.14%
$785,002 $6,646
Sep 23, 5 PM $0.00786
-1.99%
$785,954 $6,496
Sep 23, 2 PM $0.00823
+0.00%
$822,534 $4,541
Sep 23, 1 PM $0.00832
+0.09%
$831,531 $4,496
Sep 23, 11 AM $0.0084
+0.00%
$839,605 $4,063
Sep 23, 10 AM $0.00842
-0.20%
$842,015 $4,037
Sep 23, 8 AM $0.00856
+0.00%
$855,651 $4,122
Sep 23, 6 AM $0.00861
-0.04%
$861,275 $4,129
Sep 23, 4 AM $0.00869
+0.29%
$869,206 $4,482
Sep 23, 2 AM $0.00873
+0.00%
$872,527 $4,040
Sep 23, 1 AM $0.00871
+0.00%
$871,284 $3,990
Sep 23, 12 AM $0.00871
-0.66%
$871,500 $3,567
Sep 22, 11 PM $0.00883
+0.00%
$882,840 $3,317
Sep 22, 9 PM $0.0088
+0.19%
$879,571 $3,504
Sep 22, 8 PM $0.0088
+0.00%
$879,761 $3,545
Sep 22, 7 PM $0.00882
-1.28%
$881,838 $3,130