NodeAI Historical Data

GPU Page 7
Download
Date Close Price change Market cap Trading volume
Jun 29, 1 AM $ 0.0103
+0.10%
$ 1.03 million $ 56,412
Jun 29, 12 AM $ 0.0102
-0.19%
$ 1.02 million $ 56,448
Jun 28, 11 PM $ 0.0103
+0.49%
$ 1.03 million $ 57,270
Jun 28, 10 PM $ 0.0102
-0.29%
$ 1.02 million $ 57,216
Jun 28, 9 PM $ 0.0102
+0.19%
$ 1.02 million $ 57,607
Jun 28, 8 PM $ 0.0102
+0.01%
$ 1.02 million $ 58,150
Jun 28, 7 PM $ 0.0102
+0.59%
$ 1.02 million $ 58,032
Jun 28, 6 PM $ 0.0102
-0.30%
$ 1.02 million $ 57,438
Jun 28, 5 PM $ 0.0102
-0.10%
$ 1.02 million $ 57,742
Jun 28, 4 PM $ 0.0102
-0.67%
$ 1.02 million $ 57,521
Jun 28, 3 PM $ 0.0103
+0.00%
$ 1.03 million $ 56,761
Jun 28, 2 PM $ 0.0103
-0.01%
$ 1.03 million $ 56,802
Jun 28, 1 PM $ 0.0103
+0.00%
$ 1.03 million $ 56,413
Jun 28, 12 PM $ 0.0103
+0.30%
$ 1.03 million $ 56,601
Jun 28, 11 AM $ 0.0102
-0.10%
$ 1.02 million $ 55,870
Jun 28, 10 AM $ 0.0103
+0.29%
$ 1.03 million $ 55,585
Jun 28, 9 AM $ 0.0102
-0.28%
$ 1.02 million $ 55,098
Jun 28, 8 AM $ 0.0103
-1.06%
$ 1.03 million $ 54,697
Jun 28, 7 AM $ 0.0104
-0.10%
$ 1.04 million $ 54,811
Jun 28, 6 AM $ 0.0104
+0.29%
$ 1.04 million $ 55,355
Jun 28, 5 AM $ 0.0104
-0.20%
$ 1.04 million $ 55,603
Jun 28, 4 AM $ 0.0104
+0.01%
$ 1.04 million $ 55,771
Jun 28, 3 AM $ 0.0104
+0.00%
$ 1.04 million $ 55,938
Jun 28, 2 AM $ 0.0104
+0.10%
$ 1.04 million $ 55,757
Jun 28, 1 AM $ 0.0104
-0.01%
$ 1.04 million $ 55,712
Jun 28, 12 AM $ 0.0104
-0.09%
$ 1.04 million $ 55,800
Jun 27, 11 PM $ 0.0104
+0.20%
$ 1.04 million $ 55,223
Jun 27, 10 PM $ 0.0104
-0.02%
$ 1.04 million $ 55,100
Jun 27, 9 PM $ 0.0104
-0.17%
$ 1.04 million $ 54,904
Jun 27, 8 PM $ 0.0104
+0.14%
$ 1.04 million $ 54,655
Jun 27, 7 PM $ 0.0104
-0.01%
$ 1.04 million $ 54,586
Jun 27, 6 PM $ 0.0104
-0.24%
$ 1.04 million $ 54,685
Jun 27, 5 PM $ 0.0104
+0.65%
$ 1.04 million $ 56,410
Jun 27, 4 PM $ 0.0104
-0.48%
$ 1.04 million $ 56,847
Jun 27, 3 PM $ 0.0104
+1.70%
$ 1.04 million $ 57,960
Jun 27, 2 PM $ 0.0102
-0.10%
$ 1.02 million $ 57,923
Jun 27, 1 PM $ 0.0102
-2.94%
$ 1.02 million $ 57,709
Jun 27, 12 PM $ 0.0105
-0.45%
$ 1.05 million $ 57,620
Jun 27, 11 AM $ 0.0106
+0.45%
$ 1.06 million $ 58,497
Jun 27, 10 AM $ 0.0105
+0.18%
$ 1.05 million $ 58,694
Jun 27, 9 AM $ 0.0105
-0.18%
$ 1.05 million $ 59,412
Jun 27, 8 AM $ 0.0105
-0.45%
$ 1.05 million $ 60,022
Jun 27, 7 AM $ 0.0105
+2.21%
$ 1.05 million $ 59,147
Jun 27, 6 AM $ 0.0103
-1.38%
$ 1.03 million $ 59,355
Jun 27, 5 AM $ 0.0104
+0.55%
$ 1.04 million $ 58,940
Jun 27, 4 AM $ 0.0104
-0.34%
$ 1.04 million $ 58,185
Jun 27, 3 AM $ 0.0104
-0.97%
$ 1.04 million $ 58,731
Jun 27, 2 AM $ 0.0105
+0.98%
$ 1.05 million $ 58,713
Jun 27, 1 AM $ 0.0103
-0.07%
$ 1.03 million $ 59,011
Jun 27, 12 AM $ 0.0104
+0.09%
$ 1.04 million $ 59,347