NodeAI Historical Data

GPU Page 7
Download
Date Close Price change Market cap Trading volume
11:22 AM $ 0.0227
+0.00%
$ 2.27 million $ 71,313
11:21 AM $ 0.0227
+0.00%
$ 2.27 million $ 71,313
11:20 AM $ 0.0227
+0.00%
$ 2.27 million $ 71,273
11:19 AM $ 0.0227
+0.00%
$ 2.27 million $ 71,273
11:18 AM $ 0.0227
+0.00%
$ 2.27 million $ 71,236
11:17 AM $ 0.0227
+0.00%
$ 2.27 million $ 71,236
11:16 AM $ 0.0227
+0.00%
$ 2.27 million $ 71,200
11:15 AM $ 0.0227
+0.00%
$ 2.27 million $ 71,200
11:14 AM $ 0.0227
+0.00%
$ 2.27 million $ 71,208
11:13 AM $ 0.0228
+0.00%
$ 2.27 million $ 71,165
11:12 AM $ 0.0228
+0.00%
$ 2.27 million $ 71,165
11:11 AM $ 0.0227
+0.00%
$ 2.27 million $ 71,163
11:10 AM $ 0.0227
+0.00%
$ 2.27 million $ 71,163
11:09 AM $ 0.0229
+0.00%
$ 2.29 million $ 71,113
11:08 AM $ 0.0224
+0.00%
$ 2.29 million $ 71,113
11:07 AM $ 0.0223
+0.00%
$ 2.29 million $ 71,161
11:06 AM $ 0.0223
+0.00%
$ 2.29 million $ 71,161
11:05 AM $ 0.0223
+0.00%
$ 2.29 million $ 71,215
11:04 AM $ 0.0223
+0.00%
$ 2.23 million $ 71,215
11:03 AM $ 0.0223
+0.00%
$ 2.23 million $ 71,168
11:02 AM $ 0.0223
+0.00%
$ 2.23 million $ 71,168
11:01 AM $ 0.0223
+0.00%
$ 2.23 million $ 71,138
11:00 AM $ 0.0223
+0.00%
$ 2.23 million $ 71,145
10:59 AM $ 0.0221
+0.00%
$ 2.21 million $ 71,145
10:58 AM $ 0.0221
+0.00%
$ 2.21 million $ 71,138
10:57 AM $ 0.0221
+0.00%
$ 2.21 million $ 71,138
10:56 AM $ 0.0221
+0.00%
$ 2.21 million $ 71,167
10:55 AM $ 0.0221
+0.00%
$ 2.21 million $ 71,167
10:54 AM $ 0.0221
+0.00%
$ 2.21 million $ 71,196
10:53 AM $ 0.0221
+0.00%
$ 2.21 million $ 71,196
10:52 AM $ 0.0221
+0.00%
$ 2.21 million $ 71,158
10:51 AM $ 0.0221
+0.00%
$ 2.21 million $ 71,158
10:50 AM $ 0.0221
+0.00%
$ 2.21 million $ 71,138
10:49 AM $ 0.0221
+0.00%
$ 2.21 million $ 71,138
10:48 AM $ 0.0221
+0.00%
$ 2.21 million $ 71,047
10:47 AM $ 0.0225
+0.00%
$ 2.21 million $ 71,047
10:46 AM $ 0.0226
+0.00%
$ 2.21 million $ 71,050
10:45 AM $ 0.0226
+0.00%
$ 2.21 million $ 71,050
10:44 AM $ 0.0226
+0.02%
$ 2.26 million $ 70,961
10:43 AM $ 0.0226
+0.00%
$ 2.26 million $ 70,961
10:42 AM $ 0.0226
+0.00%
$ 2.26 million $ 70,966
10:41 AM $ 0.0226
+0.00%
$ 2.26 million $ 70,966
10:40 AM $ 0.0226
+0.00%
$ 2.26 million $ 70,979
10:39 AM $ 0.0226
+0.00%
$ 2.26 million $ 70,979
10:38 AM $ 0.0226
+0.00%
$ 2.26 million $ 70,967
10:37 AM $ 0.0225
+0.00%
$ 2.26 million $ 70,953
10:36 AM $ 0.0225
+0.00%
$ 2.26 million $ 70,953
10:35 AM $ 0.0225
+0.00%
$ 2.26 million $ 71,005
10:34 AM $ 0.0225
+0.00%
$ 2.25 million $ 71,005
10:33 AM $ 0.0225
+0.00%
$ 2.25 million $ 71,022