NodeAI Historical Data

GPU Page 7
Download
Date Close Price change Market cap Trading volume
5:20 AM $0.0131
+0.00%
$1.32 million $60,241
5:19 AM $0.0131
+0.00%
$1.31 million $60,261
5:18 AM $0.0131
+0.00%
$1.31 million $60,265
5:17 AM $0.0131
+0.00%
$1.31 million $60,258
5:16 AM $0.0131
+0.00%
$1.31 million $60,227
5:15 AM $0.0131
+0.00%
$1.31 million $60,195
5:14 AM $0.0131
+0.00%
$1.31 million $60,159
5:13 AM $0.0131
+0.00%
$1.31 million $60,137
5:12 AM $0.0131
+0.00%
$1.31 million $60,110
5:11 AM $0.0131
+0.00%
$1.31 million $60,068
5:10 AM $0.0131
+0.00%
$1.31 million $60,025
5:09 AM $0.0131
+0.00%
$1.31 million $59,969
5:08 AM $0.0131
+0.00%
$1.31 million $59,921
5:07 AM $0.0131
+0.00%
$1.31 million $59,889
5:06 AM $0.0131
+0.00%
$1.31 million $59,863
5:05 AM $0.0131
+0.00%
$1.31 million $59,831
5:04 AM $0.0131
+0.00%
$1.31 million $59,802
5:03 AM $0.0131
+0.00%
$1.31 million $59,806
5:02 AM $0.0131
+0.00%
$1.31 million $59,786
5:01 AM $0.0131
+0.00%
$1.31 million $59,789
5:00 AM $0.0131
+0.00%
$1.31 million $59,791
4:59 AM $0.0131
+0.00%
$1.31 million $59,780
4:58 AM $0.0131
+0.00%
$1.31 million $59,785
4:57 AM $0.0131
+0.00%
$1.31 million $59,794
4:56 AM $0.0131
+0.00%
$1.31 million $59,809
4:55 AM $0.0131
+0.00%
$1.31 million $59,854
4:54 AM $0.0131
+0.00%
$1.31 million $59,865
4:53 AM $0.0132
+0.00%
$1.31 million $59,879
4:52 AM $0.0131
+0.00%
$1.31 million $59,890
4:51 AM $0.0131
+0.00%
$1.31 million $59,907
4:50 AM $0.0132
+0.00%
$1.31 million $59,888
4:49 AM $0.0132
+0.00%
$1.32 million $59,846
4:48 AM $0.0132
+0.00%
$1.32 million $59,829
4:47 AM $0.0132
+0.00%
$1.32 million $59,813
4:46 AM $0.0132
+0.00%
$1.32 million $59,866
4:45 AM $0.0132
+0.00%
$1.32 million $59,887
4:44 AM $0.0132
+0.00%
$1.32 million $59,902
4:43 AM $0.0132
+0.00%
$1.32 million $59,898
4:42 AM $0.0132
+0.00%
$1.32 million $59,888
4:41 AM $0.0132
+0.00%
$1.32 million $59,865
4:40 AM $0.0132
+0.00%
$1.32 million $59,877
4:39 AM $0.0132
+0.00%
$1.32 million $59,921
4:38 AM $0.0132
+0.00%
$1.32 million $59,946
4:37 AM $0.0132
+0.00%
$1.32 million $59,951
4:36 AM $0.0132
+0.00%
$1.32 million $59,947
4:35 AM $0.0132
+0.00%
$1.32 million $59,944
4:34 AM $0.0132
+0.00%
$1.32 million $59,943
4:33 AM $0.0132
+0.00%
$1.32 million $59,939
4:32 AM $0.0132
+0.00%
$1.32 million $59,963
4:31 AM $0.0132
+0.00%
$1.32 million $60,029