NodeAI Historical Data

GPU Page 70
Download
Date Close Price change Market cap Trading volume
Nov 23, 10 AM $ 0.0504
-2.80%
$ 5.04 million $ 68,196
Nov 23, 9 AM $ 0.0519
+0.27%
$ 5.19 million $ 68,211
Nov 23, 8 AM $ 0.0518
-0.31%
$ 5.18 million $ 69,023
Nov 23, 7 AM $ 0.052
+0.00%
$ 5.2 million $ 68,902
Nov 23, 6 AM $ 0.052
-2.84%
$ 5.2 million $ 68,729
Nov 23, 5 AM $ 0.0535
-3.40%
$ 5.35 million $ 68,608
Nov 23, 4 AM $ 0.0553
+5.75%
$ 5.53 million $ 68,455
Nov 23, 3 AM $ 0.0522
+5.49%
$ 5.29 million $ 66,029
Nov 23, 2 AM $ 0.0495
+2.22%
$ 4.95 million $ 65,623
Nov 23, 1 AM $ 0.0484
-1.65%
$ 4.84 million $ 65,630
Nov 23, 12 AM $ 0.0483
-0.61%
$ 4.83 million $ 65,248
Nov 22, 11 PM $ 0.0486
-0.96%
$ 4.84 million $ 66,003
Nov 22, 10 PM $ 0.0489
+0.50%
$ 4.89 million $ 65,649
Nov 22, 9 PM $ 0.0486
-0.35%
$ 4.86 million $ 65,173
Nov 22, 8 PM $ 0.0487
-0.02%
$ 4.87 million $ 65,158
Nov 22, 7 PM $ 0.0487
-1.12%
$ 4.87 million $ 65,325
Nov 22, 6 PM $ 0.0493
-0.65%
$ 4.93 million $ 65,782
Nov 22, 5 PM $ 0.0496
+1.34%
$ 4.96 million $ 66,340
Nov 22, 4 PM $ 0.0489
+0.27%
$ 4.92 million $ 67,263
Nov 22, 3 PM $ 0.0487
+1.36%
$ 4.87 million $ 68,755
Nov 22, 2 PM $ 0.048
-0.18%
$ 4.8 million $ 68,512
Nov 22, 1 PM $ 0.0481
+0.59%
$ 4.81 million $ 68,287
Nov 22, 12 PM $ 0.0479
-1.27%
$ 4.83 million $ 68,445
Nov 22, 11 AM $ 0.0487
+1.40%
$ 4.87 million $ 68,270
Nov 22, 10 AM $ 0.048
-1.16%
$ 4.8 million $ 68,826
Nov 22, 9 AM $ 0.0489
-0.43%
$ 4.89 million $ 69,033
Nov 22, 8 AM $ 0.049
-2.62%
$ 4.9 million $ 68,379
Nov 22, 7 AM $ 0.0503
+0.10%
$ 5.03 million $ 69,363
Nov 22, 6 AM $ 0.0504
+2.64%
$ 5.04 million $ 69,459
Nov 22, 5 AM $ 0.0491
+0.19%
$ 4.91 million $ 68,489
Nov 22, 4 AM $ 0.049
-1.12%
$ 4.9 million $ 68,632
Nov 22, 3 AM $ 0.0496
+0.61%
$ 4.96 million $ 69,037
Nov 22, 2 AM $ 0.0493
-0.84%
$ 4.93 million $ 67,148
Nov 22, 1 AM $ 0.0497
-0.48%
$ 4.97 million $ 67,146
Nov 22, 12 AM $ 0.0499
+0.28%
$ 4.99 million $ 67,704
Nov 21, 11 PM $ 0.0498
-0.74%
$ 4.98 million $ 67,378
Nov 21, 10 PM $ 0.0502
+0.13%
$ 5.02 million $ 67,890
Nov 21, 9 PM $ 0.0502
-0.24%
$ 5.02 million $ 68,722
Nov 21, 8 PM $ 0.0504
+0.29%
$ 5.02 million $ 73,429
Nov 21, 7 PM $ 0.0502
+0.03%
$ 5 million $ 73,212
Nov 21, 6 PM $ 0.0503
-2.19%
$ 5.03 million $ 72,640
Nov 21, 5 PM $ 0.0514
+0.77%
$ 5.14 million $ 72,574
Nov 21, 4 PM $ 0.0511
-0.23%
$ 5.11 million $ 71,924
Nov 21, 3 PM $ 0.051
-1.95%
$ 5.11 million $ 70,648
Nov 21, 2 PM $ 0.0519
+3.97%
$ 5.19 million $ 70,301
Nov 21, 1 PM $ 0.0499
+4.46%
$ 4.99 million $ 69,076
Nov 21, 12 PM $ 0.0477
-1.98%
$ 4.77 million $ 68,983
Nov 21, 11 AM $ 0.0487
-1.91%
$ 4.87 million $ 68,449
Nov 21, 10 AM $ 0.0497
-0.80%
$ 4.99 million $ 67,996
Nov 21, 9 AM $ 0.0501
-1.57%
$ 5.01 million $ 67,361