Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NodeAI Historical Data

GPU Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 3 PM $0.0136
+0.23%
$1.36 million $59,648
May 7, 2 PM $0.0136
-1.75%
$1.36 million $58,449
May 7, 1 PM $0.0139
-1.00%
$1.39 million $58,502
May 7, 12 PM $0.014
-3.42%
$1.4 million $59,144
May 7, 11 AM $0.0145
-0.20%
$1.45 million $59,529
May 7, 10 AM $0.0145
-3.40%
$1.45 million $59,631
May 7, 9 AM $0.0149
+0.25%
$1.49 million $60,788
May 7, 8 AM $0.0148
+4.61%
$1.48 million $60,989
May 7, 7 AM $0.0142
-1.14%
$1.42 million $3,859
May 7, 6 AM $0.0143
-0.07%
$1.43 million $60,645
May 7, 5 AM $0.0144
+0.23%
$1.44 million $60,477
May 7, 4 AM $0.0143
-1.34%
$1.43 million $60,908
May 7, 3 AM $0.0145
-0.06%
$1.45 million $61,872
May 7, 2 AM $0.0145
+0.19%
$1.45 million $62,034
May 7, 1 AM $0.0145
-0.19%
$1.45 million $61,685
May 7, 12 AM $0.0145
+0.13%
$1.45 million $64,402
May 6, 11 PM $0.0145
-0.12%
$1.45 million $63,899
May 6, 10 PM $0.0145
-0.06%
$1.45 million $63,471
May 6, 9 PM $0.0151
-0.20%
$1.51 million $58,250
May 6, 8 PM $0.0152
+2.81%
$1.52 million $58,735
May 6, 7 PM $0.0148
+4.39%
$1.48 million $66,727
May 6, 6 PM $0.0141
-0.72%
$1.41 million $71,149
May 6, 5 PM $0.0142
+0.33%
$1.42 million $72,151
May 6, 4 PM $0.0142
+0.24%
$1.42 million $72,893
May 6, 3 PM $0.0142
+0.20%
$1.42 million $73,851
May 6, 2 PM $0.0142
-1.50%
$1.42 million $83,650
May 6, 1 PM $0.0144
+0.46%
$1.44 million $83,802
May 6, 12 PM $0.0143
-0.02%
$1.43 million $84,380
May 6, 11 AM $0.0143
-0.23%
$1.43 million $84,613
May 6, 10 AM $0.0144
-0.02%
$1.44 million $84,787
May 6, 9 AM $0.0144
+0.17%
$1.44 million $84,282
May 6, 8 AM $0.0144
+0.63%
$1.44 million $88,819
May 6, 7 AM $0.0143
+1.56%
$1.43 million $89,426
May 6, 6 AM $0.014
+0.09%
$1.4 million $89,135
May 6, 5 AM $0.014
-0.59%
$1.4 million $89,839
May 6, 4 AM $0.0141
+0.91%
$1.41 million $93,881
May 6, 3 AM $0.014
+2.68%
$1.4 million $93,058
May 6, 2 AM $0.0136
+0.02%
$1.36 million $92,729
May 6, 1 AM $0.0136
+0.15%
$1.36 million $94,054
May 6, 12 AM $0.0136
-0.01%
$1.36 million $94,878
May 5, 11 PM $0.0136
+0.75%
$1.36 million $95,184
May 5, 10 PM $0.0135
+0.59%
$1.35 million $93,955
May 5, 9 PM $0.0134
+0.16%
$1.34 million $94,082
May 5, 8 PM $0.0134
+2.06%
$1.34 million $93,655
May 5, 7 PM $0.013
-0.04%
$1.3 million $92,548
May 5, 6 PM $0.013
+6.89%
$1.3 million $92,051
May 5, 5 PM $0.0122
-1.48%
$1.22 million $88,451
May 5, 4 PM $0.0124
-2.83%
$1.24 million $88,955
May 5, 3 PM $0.0127
-1.23%
$1.27 million $89,021
May 5, 2 PM $0.0129
-0.75%
$1.29 million $86,911