NodeAI Historical Data

GPU Page 70
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 PM $0.0254
+0.86%
$2.54 million $67,571
Apr 8, 5 PM $0.0251
-1.47%
$2.51 million $67,382
Apr 8, 4 PM $0.0254
+0.32%
$2.54 million $66,459
Apr 8, 3 PM $0.0254
-1.64%
$2.54 million $66,035
Apr 8, 2 PM $0.0258
-0.73%
$2.58 million $59,397
Apr 8, 1 PM $0.026
+1.34%
$2.6 million $66,929
Apr 8, 12 PM $0.0257
+0.01%
$2.57 million $66,125
Apr 8, 11 AM $0.0257
+0.19%
$2.57 million $65,195
Apr 8, 10 AM $0.0256
+0.01%
$2.56 million $66,921
Apr 8, 9 AM $0.0256
-2.29%
$2.56 million $66,828
Apr 8, 8 AM $0.0262
+1.08%
$2.62 million $58,977
Apr 8, 7 AM $0.026
+7.00%
$2.6 million $58,956
Apr 8, 6 AM $0.0242
+0.66%
$2.42 million $64,937
Apr 8, 5 AM $0.024
-2.17%
$2.4 million $62,921
Apr 8, 4 AM $0.0245
-0.01%
$2.45 million $62,879
Apr 8, 3 AM $0.0245
-0.07%
$2.45 million $62,217
Apr 8, 2 AM $0.0245
+1.43%
$2.45 million $62,054
Apr 8, 1 AM $0.0242
+0.53%
$2.42 million $61,274
Apr 8, 12 AM $0.0241
+2.09%
$2.41 million $60,212
Apr 7, 11 PM $0.0237
+0.58%
$2.37 million $59,809
Apr 7, 10 PM $0.0235
+1.69%
$2.35 million $59,388
Apr 7, 9 PM $0.0231
+0.54%
$2.31 million $58,723
Apr 7, 8 PM $0.023
+0.41%
$2.3 million $58,805
Apr 7, 7 PM $0.0229
-0.40%
$2.29 million $59,035
Apr 7, 6 PM $0.0229
-0.94%
$2.29 million $59,361
Apr 7, 5 PM $0.0231
-0.10%
$2.31 million $60,182
Apr 7, 4 PM $0.0231
+0.18%
$2.31 million $61,336
Apr 7, 3 PM $0.0231
-0.16%
$2.31 million $61,488
Apr 7, 2 PM $0.0231
+0.03%
$2.31 million $61,282
Apr 7, 1 PM $0.0232
-0.04%
$2.32 million $60,886
Apr 7, 12 PM $0.0232
+0.65%
$2.32 million $61,404
Apr 7, 11 AM $0.0232
-2.34%
$2.32 million $61,910
Apr 7, 10 AM $0.0237
+0.68%
$2.37 million $60,364
Apr 7, 9 AM $0.0235
-0.20%
$2.35 million $60,001
Apr 7, 8 AM $0.0236
-0.69%
$2.36 million $60,341
Apr 7, 7 AM $0.0237
-1.09%
$2.37 million $60,729
Apr 7, 6 AM $0.024
+0.04%
$2.4 million $60,825
Apr 7, 5 AM $0.024
-0.01%
$2.4 million $61,202
Apr 7, 4 AM $0.024
-0.16%
$2.4 million $61,363
Apr 7, 3 AM $0.0239
-0.23%
$2.39 million $61,224
Apr 7, 2 AM $0.024
+0.94%
$2.4 million $60,549
Apr 7, 1 AM $0.0238
+0.67%
$2.38 million $59,542
Apr 7, 12 AM $0.0237
-0.23%
$2.37 million $61,594
Apr 6, 11 PM $0.0236
-1.41%
$2.36 million $61,279
Apr 6, 10 PM $0.024
+0.50%
$2.4 million $61,394
Apr 6, 9 PM $0.0239
-0.09%
$2.39 million $61,301
Apr 6, 8 PM $0.024
-1.83%
$2.4 million $60,654
Apr 6, 7 PM $0.0245
+1.57%
$2.45 million $60,548
Apr 6, 6 PM $0.0241
+0.51%
$2.41 million $59,440
Apr 6, 5 PM $0.024
+0.05%
$2.4 million $59,104