NodeAI Historical Data

GPU Page 71
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 PM $0.024
+0.05%
$2.4 million $59,104
Apr 6, 4 PM $0.0239
+0.39%
$2.39 million $58,456
Apr 6, 3 PM $0.0238
-0.06%
$2.38 million $58,013
Apr 6, 2 PM $0.0238
+0.00%
$2.38 million $58,902
Apr 6, 1 PM $0.0238
+0.06%
$2.38 million $58,623
Apr 6, 12 PM $0.0237
-1.53%
$2.37 million $58,527
Apr 6, 11 AM $0.0241
+0.29%
$2.41 million $58,570
Apr 6, 10 AM $0.0241
+3.39%
$2.41 million $58,485
Apr 6, 9 AM $0.0232
+0.46%
$2.32 million $58,181
Apr 6, 8 AM $0.0231
+0.21%
$2.31 million $58,761
Apr 6, 7 AM $0.0231
+0.41%
$2.31 million $58,688
Apr 6, 6 AM $0.023
-0.02%
$2.3 million $58,580
Apr 6, 5 AM $0.023
+0.05%
$2.3 million $58,362
Apr 6, 4 AM $0.023
-0.01%
$2.3 million $58,031
Apr 6, 3 AM $0.023
-0.31%
$2.3 million $58,140
Apr 6, 2 AM $0.0231
+0.25%
$2.31 million $62,253
Apr 6, 1 AM $0.0229
-0.23%
$2.29 million $62,109
Apr 6, 12 AM $0.023
+0.52%
$2.3 million $62,606
Apr 5, 11 PM $0.0228
+1.85%
$2.28 million $62,031
Apr 5, 10 PM $0.0224
-0.82%
$2.24 million $61,423
Apr 5, 9 PM $0.0226
-0.33%
$2.26 million $61,436
Apr 5, 8 PM $0.0227
+0.54%
$2.27 million $61,559
Apr 5, 7 PM $0.0226
-2.55%
$2.26 million $61,299
Apr 5, 6 PM $0.0231
+2.70%
$2.31 million $60,944
Apr 5, 5 PM $0.0225
+0.46%
$2.25 million $60,718
Apr 5, 4 PM $0.0224
-0.03%
$2.24 million $60,205
Apr 5, 3 PM $0.0226
+1.56%
$2.26 million $60,528
Apr 5, 2 PM $0.0223
+0.37%
$2.23 million $59,782
Apr 5, 1 PM $0.0222
+0.00%
$2.22 million $59,181
Apr 5, 12 PM $0.0223
+0.60%
$2.23 million $59,082
Apr 5, 11 AM $0.0221
-1.68%
$2.21 million $58,895
Apr 5, 10 AM $0.0224
+3.22%
$2.24 million $59,291
Apr 5, 9 AM $0.0217
-2.46%
$2.17 million $59,126
Apr 5, 8 AM $0.0223
-0.05%
$2.23 million $57,691
Apr 5, 7 AM $0.0222
-1.12%
$2.22 million $58,457
Apr 5, 6 AM $0.0224
+0.38%
$2.24 million $58,155
Apr 5, 5 AM $0.0223
+0.11%
$2.23 million $58,317
Apr 5, 4 AM $0.0225
+0.08%
$2.25 million $58,285
Apr 5, 3 AM $0.0225
-0.36%
$2.25 million $57,863
Apr 5, 2 AM $0.0226
-0.18%
$2.26 million $55,046
Apr 5, 1 AM $0.0226
+2.03%
$2.26 million $55,284
Apr 5, 12 AM $0.0222
-3.00%
$2.22 million $54,929
Apr 4, 11 PM $0.0229
+0.34%
$2.29 million $54,872
Apr 4, 10 PM $0.0228
-0.30%
$2.28 million $54,564
Apr 4, 9 PM $0.0229
-0.32%
$2.29 million $54,867
Apr 4, 8 PM $0.023
-0.17%
$2.3 million $54,639
Apr 4, 7 PM $0.0231
+1.46%
$2.31 million $55,056
Apr 4, 6 PM $0.0227
-3.04%
$2.27 million $55,192
Apr 4, 5 PM $0.0233
-2.14%
$2.33 million $54,606
Apr 4, 4 PM $0.0239
+0.34%
$2.39 million $54,857