NodeAI Historical Data

GPU Page 72
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 PM $0.0239
+0.34%
$2.39 million $54,857
Apr 4, 3 PM $0.0238
+3.89%
$2.38 million $54,410
Apr 4, 2 PM $0.0229
-0.01%
$2.29 million $54,373
Apr 4, 1 PM $0.0229
-0.13%
$2.29 million $55,677
Apr 4, 12 PM $0.023
-0.47%
$2.3 million $57,582
Apr 4, 11 AM $0.0231
-0.07%
$2.31 million $57,801
Apr 4, 10 AM $0.0231
+0.09%
$2.31 million $58,055
Apr 4, 9 AM $0.0231
-0.57%
$2.31 million $58,248
Apr 4, 8 AM $0.0233
-2.06%
$2.33 million $59,310
Apr 4, 7 AM $0.0238
-0.16%
$2.38 million $58,563
Apr 4, 6 AM $0.0238
+0.13%
$2.38 million $58,748
Apr 4, 5 AM $0.0238
-0.26%
$2.38 million $58,656
Apr 4, 4 AM $0.0239
+3.01%
$2.39 million $59,711
Apr 4, 3 AM $0.0233
-0.13%
$2.33 million $59,501
Apr 4, 2 AM $0.0232
-0.04%
$2.33 million $59,484
Apr 4, 1 AM $0.0233
+0.02%
$2.33 million $59,140
Apr 4, 12 AM $0.0233
+0.00%
$2.33 million $58,711
Apr 3, 11 PM $0.0233
-0.59%
$2.33 million $58,959
Apr 3, 10 PM $0.0234
+0.12%
$2.34 million $59,734
Apr 3, 9 PM $0.0233
+1.51%
$2.33 million $59,572
Apr 3, 8 PM $0.0229
+0.53%
$2.29 million $59,740
Apr 3, 7 PM $0.0228
+0.00%
$2.28 million $60,239
Apr 3, 6 PM $0.0229
-0.09%
$2.29 million $60,646
Apr 3, 5 PM $0.0229
-0.87%
$2.29 million $61,888
Apr 3, 4 PM $0.023
-2.15%
$2.3 million $62,297
Apr 3, 3 PM $0.0236
-0.16%
$2.36 million $62,375
Apr 3, 2 PM $0.0236
+2.34%
$2.36 million $62,614
Apr 3, 1 PM $0.0231
+0.48%
$2.31 million $62,786
Apr 3, 12 PM $0.023
+0.44%
$2.3 million $63,253
Apr 3, 11 AM $0.0229
-1.73%
$2.29 million $62,881
Apr 3, 10 AM $0.0233
+2.26%
$2.33 million $63,271
Apr 3, 9 AM $0.0228
-0.10%
$2.28 million $64,010
Apr 3, 8 AM $0.0228
-0.64%
$2.28 million $63,646
Apr 3, 7 AM $0.023
+0.98%
$2.3 million $63,814
Apr 3, 6 AM $0.0227
-1.35%
$2.27 million $63,626
Apr 3, 5 AM $0.023
-0.28%
$2.3 million $64,020
Apr 3, 4 AM $0.0231
-0.82%
$2.31 million $63,857
Apr 3, 3 AM $0.0233
-1.72%
$2.33 million $64,204
Apr 3, 2 AM $0.0237
-3.50%
$2.37 million $64,483
Apr 3, 1 AM $0.0246
-0.64%
$2.46 million $64,415
Apr 3, 12 AM $0.0247
-0.04%
$2.47 million $59,015
Apr 2, 11 PM $0.0247
-0.16%
$2.47 million $58,670
Apr 2, 10 PM $0.0247
+2.11%
$2.47 million $58,368
Apr 2, 9 PM $0.0241
-0.15%
$2.41 million $64,848
Apr 2, 8 PM $0.0241
+1.28%
$2.41 million $64,679
Apr 2, 7 PM $0.0238
-0.06%
$2.38 million $64,830
Apr 2, 6 PM $0.0238
-1.70%
$2.38 million $64,747
Apr 2, 5 PM $0.0237
+1.27%
$2.37 million $63,958
Apr 2, 4 PM $0.0234
-0.17%
$2.34 million $63,722
Apr 2, 3 PM $0.0235
-9.31%
$2.35 million $57,518