Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NodeAI Historical Data

GPU Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 6 AM $0.0181
+1.69%
$1.81 million $61,422
May 1, 5 AM $0.0179
-0.88%
$1.79 million $67,179
May 1, 4 AM $0.0181
+0.30%
$1.81 million $67,433
May 1, 3 AM $0.018
+0.87%
$1.8 million $66,596
May 1, 2 AM $0.0178
-1.40%
$1.78 million $67,152
May 1, 1 AM $0.0181
-0.19%
$1.81 million $66,851
May 1, 12 AM $0.018
-2.95%
$1.8 million $66,387
Apr 30, 11 PM $0.0185
-1.75%
$1.85 million $66,665
Apr 30, 10 PM $0.0187
+3.78%
$1.87 million $5,469
Apr 30, 9 PM $0.018
+0.22%
$1.8 million $62,393
Apr 30, 8 PM $0.018
+0.28%
$1.8 million $57,549
Apr 30, 7 PM $0.017
-0.99%
$1.7 million $57,609
Apr 30, 6 PM $0.0169
-6.41%
$1.69 million $57,664
Apr 30, 5 PM $0.0181
+1.00%
$1.81 million $57,239
Apr 30, 4 PM $0.0179
-2.68%
$1.79 million $57,126
Apr 30, 3 PM $0.0184
+4.43%
$1.84 million $61,811
Apr 30, 2 PM $0.0176
-1.32%
$1.76 million $60,086
Apr 30, 1 PM $0.0178
-2.03%
$1.78 million $59,438
Apr 30, 12 PM $0.0182
-4.71%
$1.82 million $60,132
Apr 30, 11 AM $0.0191
-1.00%
$1.91 million $60,023
Apr 30, 10 AM $0.0194
+0.98%
$1.94 million $60,608
Apr 30, 9 AM $0.0192
-0.67%
$1.92 million $60,817
Apr 30, 8 AM $0.0193
-0.62%
$1.93 million $61,274
Apr 30, 7 AM $0.0195
+0.12%
$1.95 million $60,886
Apr 30, 6 AM $0.0195
+0.05%
$1.95 million $61,548
Apr 30, 5 AM $0.0195
+0.10%
$1.95 million $61,840
Apr 30, 4 AM $0.0194
-0.94%
$1.94 million $62,691
Apr 30, 3 AM $0.0196
+0.10%
$1.96 million $63,003
Apr 30, 2 AM $0.0196
-0.54%
$1.96 million $62,469
Apr 30, 1 AM $0.0197
-1.86%
$1.97 million $62,810
Apr 30, 12 AM $0.0201
+3.53%
$2.01 million $62,658
Apr 29, 11 PM $0.0191
-0.10%
$1.91 million $62,698
Apr 29, 10 PM $0.0185
-0.38%
$1.85 million $62,289
Apr 29, 9 PM $0.0186
-2.05%
$1.86 million $68,408
Apr 29, 8 PM $0.019
-1.75%
$1.9 million $68,066
Apr 29, 7 PM $0.0193
+2.81%
$1.93 million $69,214
Apr 29, 6 PM $0.0187
-3.32%
$1.87 million $68,952
Apr 29, 5 PM $0.0194
-0.04%
$1.94 million $67,925
Apr 29, 4 PM $0.0195
+0.45%
$1.95 million $68,938
Apr 29, 3 PM $0.0194
-1.06%
$1.94 million $69,052
Apr 29, 2 PM $0.0198
-0.38%
$1.98 million $70,564
Apr 29, 1 PM $0.02
+0.15%
$2 million $80,729
Apr 29, 12 PM $0.02
+0.55%
$2 million $79,040
Apr 29, 11 AM $0.0199
-0.27%
$1.99 million $79,842
Apr 29, 10 AM $0.02
+0.80%
$2 million $79,091
Apr 29, 9 AM $0.0198
+1.48%
$1.98 million $80,397
Apr 29, 8 AM $0.0195
-0.81%
$1.95 million $79,993
Apr 29, 7 AM $0.0196
+0.88%
$1.96 million $80,405
Apr 29, 6 AM $0.0195
-0.94%
$1.95 million $79,698
Apr 29, 5 AM $0.0196
+0.17%
$1.96 million $79,771