NodeAI Historical Data

GPU Page 73
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 PM $0.0259
+12.80%
$2.59 million $57,888
Apr 2, 1 PM $0.023
-1.70%
$2.3 million $65,474
Apr 2, 12 PM $0.0234
-0.75%
$2.34 million $64,942
Apr 2, 11 AM $0.0235
-0.02%
$2.35 million $64,967
Apr 2, 10 AM $0.0236
+0.69%
$2.35 million $63,897
Apr 2, 9 AM $0.0234
-0.26%
$2.34 million $62,598
Apr 2, 8 AM $0.0235
-0.11%
$2.35 million $63,037
Apr 2, 7 AM $0.0235
-0.50%
$2.35 million $62,642
Apr 2, 6 AM $0.0235
+0.21%
$2.35 million $63,631
Apr 2, 5 AM $0.0235
-0.18%
$2.35 million $63,409
Apr 2, 4 AM $0.0235
-0.16%
$2.35 million $63,245
Apr 2, 3 AM $0.0235
-0.53%
$2.35 million $62,730
Apr 2, 2 AM $0.0236
+0.25%
$2.36 million $61,678
Apr 2, 1 AM $0.0236
-4.40%
$2.36 million $62,047
Apr 2, 12 AM $0.0246
-0.51%
$2.46 million $61,456
Apr 1, 11 PM $0.0247
-0.60%
$2.47 million $60,262
Apr 1, 10 PM $0.0248
-0.41%
$2.48 million $60,062
Apr 1, 9 PM $0.0249
+0.77%
$2.49 million $60,783
Apr 1, 8 PM $0.0247
-0.02%
$2.47 million $61,553
Apr 1, 7 PM $0.0248
-0.02%
$2.48 million $60,542
Apr 1, 6 PM $0.0248
-0.10%
$2.48 million $60,036
Apr 1, 5 PM $0.0248
+0.30%
$2.48 million $60,091
Apr 1, 4 PM $0.0247
-1.01%
$2.47 million $59,172
Apr 1, 3 PM $0.025
+0.11%
$2.5 million $59,005
Apr 1, 2 PM $0.0249
-3.59%
$2.49 million $58,602
Apr 1, 1 PM $0.0259
-0.02%
$2.59 million $58,267
Apr 1, 12 PM $0.0259
-0.11%
$2.59 million $58,159
Apr 1, 11 AM $0.0259
+0.00%
$2.59 million $58,073
Apr 1, 10 AM $0.0259
+0.27%
$2.59 million $58,370
Apr 1, 9 AM $0.0258
-0.26%
$2.58 million $59,027
Apr 1, 8 AM $0.0259
+0.57%
$2.59 million $58,619
Apr 1, 7 AM $0.0257
+0.00%
$2.57 million $61,421
Apr 1, 6 AM $0.0257
+1.78%
$2.57 million $60,731
Apr 1, 5 AM $0.0253
+0.30%
$2.53 million $60,546
Apr 1, 4 AM $0.0251
-0.46%
$2.51 million $60,106
Apr 1, 3 AM $0.0252
-0.28%
$2.52 million $60,808
Apr 1, 2 AM $0.0253
+0.04%
$2.53 million $61,359
Apr 1, 1 AM $0.0252
-0.16%
$2.52 million $61,287
Apr 1, 12 AM $0.0254
+0.06%
$2.54 million $61,675
Mar 31, 11 PM $0.0254
+0.81%
$2.54 million $62,207
Mar 31, 10 PM $0.0253
-0.51%
$2.53 million $62,236
Mar 31, 9 PM $0.0255
-1.03%
$2.55 million $61,761
Mar 31, 8 PM $0.0257
+0.00%
$2.57 million $62,310
Mar 31, 7 PM $0.0257
+4.05%
$2.57 million $62,720
Mar 31, 6 PM $0.0247
+3.40%
$2.47 million $62,552
Mar 31, 5 PM $0.0238
-2.17%
$2.38 million $62,057
Mar 31, 4 PM $0.0244
+0.90%
$2.44 million $62,150
Mar 31, 3 PM $0.0241
+0.11%
$2.41 million $62,667
Mar 31, 2 PM $0.024
+1.41%
$2.4 million $62,530
Mar 31, 1 PM $0.0237
+0.21%
$2.37 million $59,412