NodeAI Historical Data

GPU Page 74
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 PM $0.0237
+0.21%
$2.37 million $59,412
Mar 31, 12 PM $0.0237
-1.09%
$2.37 million $59,460
Mar 31, 11 AM $0.0239
+0.00%
$2.39 million $59,584
Mar 31, 10 AM $0.0239
+0.08%
$2.39 million $59,993
Mar 31, 9 AM $0.0239
-0.74%
$2.39 million $59,831
Mar 31, 8 AM $0.0241
+1.46%
$2.41 million $59,857
Mar 31, 7 AM $0.0237
+0.14%
$2.37 million $59,772
Mar 31, 6 AM $0.0237
+1.37%
$2.37 million $59,428
Mar 31, 5 AM $0.0233
-0.68%
$2.33 million $59,461
Mar 31, 4 AM $0.0236
-1.81%
$2.36 million $59,518
Mar 31, 3 AM $0.024
-1.17%
$2.4 million $58,996
Mar 31, 2 AM $0.0243
+0.08%
$2.43 million $58,524
Mar 31, 1 AM $0.0242
+1.13%
$2.42 million $59,618
Mar 31, 12 AM $0.024
-0.14%
$2.4 million $59,203
Mar 30, 11 PM $0.024
+0.04%
$2.4 million $59,785
Mar 30, 10 PM $0.024
-0.19%
$2.4 million $60,519
Mar 30, 9 PM $0.024
+0.29%
$2.4 million $60,736
Mar 30, 8 PM $0.024
-0.15%
$2.4 million $60,633
Mar 30, 7 PM $0.024
-0.12%
$2.4 million $59,364
Mar 30, 6 PM $0.024
+0.00%
$2.4 million $59,900
Mar 30, 5 PM $0.024
-0.91%
$2.4 million $60,017
Mar 30, 4 PM $0.0243
-3.22%
$2.43 million $59,646
Mar 30, 3 PM $0.0251
-0.18%
$2.51 million $59,009
Mar 30, 2 PM $0.025
-1.17%
$2.5 million $59,468
Mar 30, 1 PM $0.0253
+2.56%
$2.53 million $60,309
Mar 30, 12 PM $0.0247
-3.23%
$2.47 million $60,151
Mar 30, 11 AM $0.0257
+0.95%
$2.57 million $66,133
Mar 30, 10 AM $0.0254
-0.10%
$2.54 million $65,601
Mar 30, 9 AM $0.0255
-1.05%
$2.55 million $65,567
Mar 30, 8 AM $0.0258
+1.45%
$2.58 million $66,011
Mar 30, 7 AM $0.0255
-1.96%
$2.55 million $54,475
Mar 30, 6 AM $0.0261
-0.46%
$2.61 million $66,189
Mar 30, 5 AM $0.0261
+1.64%
$2.61 million $66,019
Mar 30, 4 AM $0.0257
-1.80%
$2.57 million $65,534
Mar 30, 3 AM $0.0261
+0.77%
$2.61 million $54,225
Mar 30, 2 AM $0.0259
+0.75%
$2.59 million $54,216
Mar 30, 1 AM $0.0258
+3.05%
$2.58 million $64,883
Mar 30, 12 AM $0.0248
-2.09%
$2.48 million $54,307
Mar 29, 11 PM $0.0254
-2.31%
$2.54 million $54,667
Mar 29, 10 PM $0.026
+5.47%
$2.6 million $66,019
Mar 29, 9 PM $0.0246
-1.70%
$2.46 million $67,622
Mar 29, 8 PM $0.025
-1.34%
$2.5 million $54,625
Mar 29, 7 PM $0.0253
-3.29%
$2.53 million $54,868
Mar 29, 6 PM $0.0263
+4.66%
$2.63 million $54,293
Mar 29, 5 PM $0.0251
-0.83%
$2.51 million $66,918
Mar 29, 4 PM $0.0253
+0.08%
$2.53 million $69,730
Mar 29, 3 PM $0.0253
+1.96%
$2.53 million $70,115
Mar 29, 2 PM $0.0248
-2.81%
$2.48 million $70,000
Mar 29, 1 PM $0.0255
+1.17%
$2.55 million $70,924
Mar 29, 12 PM $0.0252
-0.08%
$2.52 million $71,074