NodeAI Historical Data

GPU Page 75
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 PM $0.0252
-0.08%
$2.52 million $71,074
Mar 29, 11 AM $0.0252
-0.17%
$2.52 million $71,542
Mar 29, 10 AM $0.0252
-2.59%
$2.52 million $64,846
Mar 29, 9 AM $0.0259
-0.51%
$2.59 million $64,301
Mar 29, 8 AM $0.026
-0.08%
$2.6 million $64,288
Mar 29, 7 AM $0.0261
+0.50%
$2.61 million $64,631
Mar 29, 6 AM $0.0259
+0.03%
$2.59 million $65,030
Mar 29, 5 AM $0.0259
-0.10%
$2.59 million $64,810
Mar 29, 4 AM $0.026
+0.16%
$2.6 million $64,897
Mar 29, 3 AM $0.0259
-0.38%
$2.59 million $64,640
Mar 29, 2 AM $0.026
-0.55%
$2.6 million $64,769
Mar 29, 1 AM $0.0262
+1.62%
$2.62 million $64,197
Mar 29, 12 AM $0.0262
-0.07%
$2.62 million $63,196
Mar 28, 11 PM $0.0262
-0.93%
$2.62 million $63,360
Mar 28, 10 PM $0.0287
+6.54%
$2.87 million $62,438
Mar 28, 9 PM $0.027
-0.13%
$2.7 million $61,798
Mar 28, 8 PM $0.027
+0.46%
$2.7 million $61,924
Mar 28, 7 PM $0.0268
-2.89%
$2.68 million $62,105
Mar 28, 6 PM $0.0275
-1.16%
$2.75 million $62,176
Mar 28, 5 PM $0.0279
+1.08%
$2.79 million $54,859
Mar 28, 4 PM $0.0276
+0.35%
$2.76 million $59,810
Mar 28, 3 PM $0.0275
+4.21%
$2.75 million $63,113
Mar 28, 2 PM $0.0264
+4.52%
$2.64 million $62,963
Mar 28, 1 PM $0.0252
-0.78%
$2.52 million $61,905
Mar 28, 12 PM $0.0254
+2.62%
$2.54 million $61,334
Mar 28, 11 AM $0.0248
+0.00%
$2.48 million $61,677
Mar 28, 10 AM $0.0248
-0.09%
$2.48 million $61,734
Mar 28, 9 AM $0.0248
-0.06%
$2.48 million $61,938
Mar 28, 8 AM $0.0248
+0.50%
$2.48 million $62,290
Mar 28, 7 AM $0.0247
-1.27%
$2.47 million $63,554
Mar 28, 6 AM $0.025
-0.04%
$2.5 million $55,892
Mar 28, 5 AM $0.025
-6.67%
$2.5 million $56,177
Mar 28, 4 AM $0.0257
+1.04%
$2.57 million $65,338
Mar 28, 3 AM $0.0254
-0.92%
$2.54 million $65,868
Mar 28, 2 AM $0.0257
-0.15%
$2.57 million $65,329
Mar 28, 1 AM $0.0257
+1.12%
$2.57 million $64,987
Mar 28, 12 AM $0.0254
+3.32%
$2.54 million $64,935
Mar 27, 11 PM $0.0245
+0.07%
$2.45 million $64,094
Mar 27, 10 PM $0.0245
-0.13%
$2.45 million $64,486
Mar 27, 9 PM $0.0245
-0.03%
$2.45 million $74,716
Mar 27, 8 PM $0.0245
-0.75%
$2.45 million $74,590
Mar 27, 7 PM $0.0247
-0.13%
$2.47 million $75,140
Mar 27, 6 PM $0.0247
-2.42%
$2.47 million $76,132
Mar 27, 5 PM $0.0253
-2.14%
$2.53 million $76,256
Mar 27, 4 PM $0.0259
-1.53%
$2.59 million $73,411
Mar 27, 3 PM $0.0263
+0.32%
$2.63 million $72,693
Mar 27, 2 PM $0.0262
+0.30%
$2.62 million $71,981
Mar 27, 1 PM $0.0262
-0.05%
$2.62 million $72,292
Mar 27, 12 PM $0.0262
-0.17%
$2.62 million $72,597
Mar 27, 11 AM $0.0263
-3.85%
$2.63 million $72,953