Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NodeAI Historical Data

GPU Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 12 AM $0.0197
+0.47%
$1.97 million $69,230
Apr 24, 11 PM $0.0196
+0.10%
$1.96 million $68,852
Apr 24, 10 PM $0.0195
-2.83%
$1.95 million $68,269
Apr 24, 9 PM $0.0201
-0.61%
$2.01 million $67,896
Apr 24, 8 PM $0.0202
+0.57%
$2.02 million $68,219
Apr 24, 7 PM $0.0201
+0.89%
$2.01 million $71,481
Apr 24, 6 PM $0.0198
-1.75%
$1.99 million $71,200
Apr 24, 5 PM $0.0202
-0.88%
$2.02 million $70,724
Apr 24, 4 PM $0.0204
-3.62%
$2.04 million $70,688
Apr 24, 3 PM $0.0212
-0.82%
$2.12 million $70,341
Apr 24, 2 PM $0.0214
+3.78%
$2.14 million $72,309
Apr 24, 1 PM $0.0206
+0.90%
$2.06 million $69,577
Apr 24, 12 PM $0.0204
-0.58%
$2.04 million $69,241
Apr 24, 11 AM $0.0205
+0.59%
$2.05 million $68,742
Apr 24, 10 AM $0.0204
+0.15%
$2.04 million $68,482
Apr 24, 9 AM $0.0204
+2.37%
$2.04 million $67,979
Apr 24, 8 AM $0.0199
+0.59%
$1.99 million $67,463
Apr 24, 7 AM $0.0198
+0.38%
$1.98 million $66,731
Apr 24, 6 AM $0.0198
+0.18%
$1.98 million $67,029
Apr 24, 5 AM $0.0197
-0.05%
$1.97 million $66,783
Apr 24, 4 AM $0.0197
+0.00%
$1.97 million $66,737
Apr 24, 3 AM $0.0197
-0.55%
$1.97 million $67,043
Apr 24, 2 AM $0.0198
-0.43%
$1.98 million $67,204
Apr 24, 1 AM $0.0199
-0.65%
$1.99 million $66,869
Apr 24, 12 AM $0.0201
+0.67%
$2.01 million $65,735
Apr 23, 11 PM $0.0199
-0.18%
$1.99 million $65,019
Apr 23, 10 PM $0.0201
-0.14%
$2.01 million $66,088
Apr 23, 9 PM $0.02
-0.42%
$2 million $66,309
Apr 23, 8 PM $0.0201
+0.60%
$2.01 million $65,905
Apr 23, 7 PM $0.0198
-1.65%
$1.98 million $65,731
Apr 23, 6 PM $0.0201
-0.12%
$2.01 million $60,913
Apr 23, 5 PM $0.0202
+1.93%
$2.02 million $61,647
Apr 23, 4 PM $0.0198
-5.70%
$1.98 million $64,074
Apr 23, 3 PM $0.021
-1.06%
$2.1 million $61,822
Apr 23, 2 PM $0.0212
-1.18%
$2.12 million $58,615
Apr 23, 1 PM $0.0213
-0.55%
$2.13 million $57,772
Apr 23, 12 PM $0.0215
+3.77%
$2.15 million $53,530
Apr 23, 11 AM $0.0207
-0.10%
$2.07 million $53,134
Apr 23, 10 AM $0.0207
-3.81%
$2.07 million $58,843
Apr 23, 9 AM $0.0215
-0.09%
$2.15 million $60,233
Apr 23, 8 AM $0.0216
-0.19%
$2.16 million $60,202
Apr 23, 7 AM $0.0216
+0.09%
$2.17 million $61,200
Apr 23, 6 AM $0.0217
+0.37%
$2.17 million $60,981
Apr 23, 5 AM $0.0216
-0.05%
$2.16 million $61,748
Apr 23, 4 AM $0.0216
+0.00%
$2.16 million $66,470
Apr 23, 3 AM $0.0216
+0.04%
$2.16 million $66,636
Apr 23, 2 AM $0.0217
+0.20%
$2.17 million $66,818
Apr 23, 1 AM $0.0217
+0.41%
$2.17 million $67,350
Apr 23, 12 AM $0.0217
+0.09%
$2.17 million $67,946
Apr 22, 11 PM $0.0218
+0.09%
$2.18 million $67,947