NodeAI Historical Data

GPU Page 76
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 AM $0.0263
-3.85%
$2.63 million $72,953
Mar 27, 10 AM $0.0273
+0.08%
$2.73 million $73,230
Mar 27, 9 AM $0.0273
-0.84%
$2.73 million $75,297
Mar 27, 8 AM $0.0275
-6.90%
$2.75 million $59,916
Mar 27, 7 AM $0.0295
+7.81%
$2.95 million $59,726
Mar 27, 6 AM $0.0274
-6.36%
$2.74 million $59,321
Mar 27, 5 AM $0.0294
+12.14%
$2.94 million $93,067
Mar 27, 4 AM $0.0262
-0.10%
$2.62 million $93,738
Mar 27, 3 AM $0.0262
+0.66%
$2.62 million $93,920
Mar 27, 2 AM $0.026
-0.05%
$2.6 million $94,459
Mar 27, 1 AM $0.026
+0.42%
$2.6 million $94,926
Mar 27, 12 AM $0.0259
-0.29%
$2.59 million $95,148
Mar 26, 11 PM $0.026
+0.03%
$2.6 million $95,267
Mar 26, 10 PM $0.026
+5.04%
$2.6 million $95,152
Mar 26, 9 PM $0.0247
+3.54%
$2.47 million $85,848
Mar 26, 8 PM $0.0239
-0.60%
$2.39 million $84,834
Mar 26, 7 PM $0.024
+0.02%
$2.4 million $84,845
Mar 26, 6 PM $0.024
-0.63%
$2.4 million $86,146
Mar 26, 5 PM $0.0241
+0.62%
$2.41 million $87,853
Mar 26, 4 PM $0.024
-0.78%
$2.4 million $91,247
Mar 26, 3 PM $0.0242
-0.03%
$2.42 million $91,635
Mar 26, 2 PM $0.0242
-0.47%
$2.42 million $95,469
Mar 26, 1 PM $0.0243
+0.64%
$2.43 million $95,699
Mar 26, 12 PM $0.0241
-0.03%
$2.41 million $100,252
Mar 26, 11 AM $0.0242
-0.51%
$2.42 million $103,414
Mar 26, 10 AM $0.0243
-0.56%
$2.43 million $105,885
Mar 26, 9 AM $0.0244
-0.21%
$2.44 million $87,386
Mar 26, 8 AM $0.0245
-0.99%
$2.45 million $87,125
Mar 26, 7 AM $0.0247
-0.79%
$2.47 million $87,083
Mar 26, 6 AM $0.0249
+0.82%
$2.49 million $86,703
Mar 26, 5 AM $0.0246
-2.12%
$2.46 million $86,287
Mar 26, 4 AM $0.0251
+2.70%
$2.51 million $84,898
Mar 26, 3 AM $0.0244
-0.28%
$2.44 million $85,442
Mar 26, 2 AM $0.0245
-0.25%
$2.45 million $85,947
Mar 26, 1 AM $0.0246
+0.09%
$2.46 million $86,630
Mar 26, 12 AM $0.0245
+0.03%
$2.45 million $87,285
Mar 25, 11 PM $0.0245
+0.70%
$2.45 million $88,447
Mar 25, 10 PM $0.0241
-1.98%
$2.41 million $23,013
Mar 25, 9 PM $0.0245
+0.14%
$2.45 million $90,568
Mar 25, 8 PM $0.0247
+2.93%
$2.47 million $90,941
Mar 25, 7 PM $0.024
+1.21%
$2.4 million $102,142
Mar 25, 6 PM $0.0239
+3.69%
$2.39 million $117,663
Mar 25, 5 PM $0.023
-1.14%
$2.3 million $123,741
Mar 25, 4 PM $0.0233
-0.84%
$2.33 million $120,829
Mar 25, 3 PM $0.0235
-6.39%
$2.35 million $120,718
Mar 25, 2 PM $0.0251
-0.58%
$2.51 million $115,097
Mar 25, 1 PM $0.0252
+0.75%
$2.52 million $115,063
Mar 25, 12 PM $0.0251
-0.75%
$2.51 million $110,866
Mar 25, 11 AM $0.0253
-2.87%
$2.53 million $107,636
Mar 25, 10 AM $0.026
+1.24%
$2.6 million $114,032