Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NodeAI Historical Data

GPU Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 10 PM $0.0218
-0.28%
$2.18 million $67,126
Apr 22, 9 PM $0.0219
-1.37%
$2.19 million $66,706
Apr 22, 8 PM $0.0221
+0.22%
$2.21 million $67,227
Apr 22, 7 PM $0.0221
+0.05%
$2.21 million $67,322
Apr 22, 6 PM $0.0221
+0.19%
$2.21 million $67,592
Apr 22, 5 PM $0.0221
+0.08%
$2.21 million $67,331
Apr 22, 4 PM $0.0221
+0.11%
$2.21 million $66,324
Apr 22, 3 PM $0.0221
+0.10%
$2.21 million $66,389
Apr 22, 2 PM $0.022
-0.09%
$2.2 million $66,197
Apr 22, 1 PM $0.022
-0.40%
$2.2 million $65,664
Apr 22, 12 PM $0.0222
+0.73%
$2.22 million $65,483
Apr 22, 11 AM $0.022
-0.18%
$2.2 million $64,031
Apr 22, 10 AM $0.022
-0.31%
$2.2 million $64,728
Apr 22, 9 AM $0.0221
+0.36%
$2.21 million $63,641
Apr 22, 8 AM $0.0222
+0.08%
$2.22 million $63,649
Apr 22, 7 AM $0.0222
+0.33%
$2.22 million $63,112
Apr 22, 6 AM $0.022
-2.93%
$2.2 million $58,643
Apr 22, 5 AM $0.0227
-0.59%
$2.27 million $57,490
Apr 22, 4 AM $0.0228
+0.04%
$2.28 million $56,652
Apr 22, 3 AM $0.0228
-0.04%
$2.28 million $56,101
Apr 22, 2 AM $0.0228
+0.44%
$2.28 million $55,510
Apr 22, 1 AM $0.0227
-1.09%
$2.27 million $55,564
Apr 22, 12 AM $0.0229
+2.05%
$2.29 million $55,514
Apr 21, 11 PM $0.0225
+0.20%
$2.25 million $55,354
Apr 21, 10 PM $0.0224
-0.27%
$2.24 million $55,867
Apr 21, 9 PM $0.0225
+0.07%
$2.25 million $56,134
Apr 21, 8 PM $0.0225
+0.03%
$2.25 million $55,731
Apr 21, 7 PM $0.0225
-0.27%
$2.25 million $56,063
Apr 21, 6 PM $0.0225
-2.57%
$2.25 million $56,176
Apr 21, 5 PM $0.0231
+3.16%
$2.31 million $55,334
Apr 21, 4 PM $0.0224
+0.05%
$2.24 million $55,048
Apr 21, 3 PM $0.0224
+0.00%
$2.24 million $55,533
Apr 21, 2 PM $0.0224
-0.14%
$2.24 million $55,738
Apr 21, 1 PM $0.0224
-0.04%
$2.24 million $56,282
Apr 21, 12 PM $0.0224
-2.86%
$2.24 million $56,495
Apr 21, 11 AM $0.0231
+2.36%
$2.31 million $56,421
Apr 21, 10 AM $0.0225
-0.09%
$2.25 million $56,442
Apr 21, 9 AM $0.0226
-0.12%
$2.26 million $57,211
Apr 21, 8 AM $0.0226
+0.18%
$2.26 million $57,181
Apr 21, 7 AM $0.0226
+0.14%
$2.26 million $57,001
Apr 21, 6 AM $0.0225
-0.08%
$2.25 million $57,142
Apr 21, 5 AM $0.0225
+0.01%
$2.25 million $57,708
Apr 21, 4 AM $0.0225
-2.24%
$2.25 million $58,626
Apr 21, 3 AM $0.023
+0.07%
$2.3 million $58,802
Apr 21, 2 AM $0.0231
+0.04%
$2.31 million $57,806
Apr 21, 1 AM $0.023
-0.78%
$2.3 million $57,726
Apr 21, 12 AM $0.0232
-4.13%
$2.32 million $58,226
Apr 20, 11 PM $0.0243
+6.97%
$2.43 million $60,738
Apr 20, 10 PM $0.0227
-1.60%
$2.27 million $60,436
Apr 20, 9 PM $0.023
+0.21%
$2.3 million $60,000