NodeAI Historical Data

GPU Page 77
Date Close Price change Market cap Trading volume
Mar 25, 10 AM $0.026
+1.24%
$2.6 million $114,032
Mar 25, 9 AM $0.0257
+0.23%
$2.57 million $113,313
Mar 25, 8 AM $0.0256
+0.21%
$2.56 million $113,636
Mar 25, 7 AM $0.0256
+0.99%
$2.56 million $113,173
Mar 25, 6 AM $0.0253
+0.05%
$2.53 million $112,981
Mar 25, 5 AM $0.0253
-0.35%
$2.53 million $112,812
Mar 25, 4 AM $0.0254
-1.61%
$2.54 million $111,874
Mar 25, 3 AM $0.0258
+2.29%
$2.58 million $110,310
Mar 25, 2 AM $0.0258
+0.61%
$2.58 million $110,893
Mar 25, 1 AM $0.0256
-0.82%
$2.56 million $109,163
Mar 25, 12 AM $0.0258
+1.16%
$2.58 million $107,919
Mar 24, 11 PM $0.0255
+3.86%
$2.55 million $107,013
Mar 24, 10 PM $0.0246
+1.02%
$2.46 million $105,730
Mar 24, 9 PM $0.0243
+0.12%
$2.43 million $103,255
Mar 24, 8 PM $0.0243
+5.62%
$2.43 million $103,240
Mar 24, 7 PM $0.0227
-11.02%
$2.27 million $36,541
Mar 24, 6 PM $0.0255
-5.54%
$2.55 million $56,905
Mar 24, 5 PM $0.027
-0.92%
$2.7 million $69,282
Mar 24, 4 PM $0.0274
+0.06%
$2.74 million $69,317
Mar 24, 3 PM $0.0274
+0.76%
$2.74 million $69,389
Mar 24, 2 PM $0.0272
+0.34%
$2.72 million $72,365
Mar 24, 1 PM $0.0271
-1.21%
$2.71 million $71,540
Mar 24, 12 PM $0.0274
+0.74%
$2.74 million $71,281
Mar 24, 11 AM $0.0272
-0.78%
$2.72 million $71,103
Mar 24, 10 AM $0.0274
-1.58%
$2.74 million $62,261
Mar 24, 9 AM $0.0276
-2.59%
$2.76 million $62,615
Mar 24, 8 AM $0.0284
-0.88%
$2.84 million $62,021
Mar 24, 7 AM $0.0287
-0.70%
$2.87 million $62,831
Mar 24, 6 AM $0.0289
-0.41%
$2.89 million $63,181
Mar 24, 5 AM $0.029
-0.96%
$2.9 million $64,719
Mar 24, 4 AM $0.0292
+0.17%
$2.92 million $64,620
Mar 24, 3 AM $0.0292
-0.14%
$2.92 million $65,017
Mar 24, 2 AM $0.0292
-0.06%
$2.92 million $64,345
Mar 24, 1 AM $0.0292
-0.04%
$2.92 million $64,834
Mar 24, 12 AM $0.0292
-0.06%
$2.92 million $65,980
Mar 23, 11 PM $0.0292
-0.04%
$2.92 million $66,577
Mar 23, 10 PM $0.0293
-1.95%
$2.93 million $66,554
Mar 23, 9 PM $0.0299
+0.70%
$2.99 million $66,590
Mar 23, 8 PM $0.0297
+0.45%
$2.97 million $65,595
Mar 23, 7 PM $0.0298
+1.29%
$2.98 million $64,897
Mar 23, 6 PM $0.0293
+0.02%
$2.93 million $64,051
Mar 23, 5 PM $0.0293
-0.08%
$2.93 million $63,182
Mar 23, 4 PM $0.0293
-2.28%
$2.93 million $62,459
Mar 23, 3 PM $0.03
-1.21%
$3 million $63,302
Mar 23, 2 PM $0.0304
+0.94%
$3.04 million $60,351
Mar 23, 1 PM $0.0301
+0.32%
$3.01 million $60,040
Mar 23, 12 PM $0.03
+0.15%
$3 million $59,699
Mar 23, 11 AM $0.0299
+1.27%
$2.99 million $59,457
Mar 23, 10 AM $0.0296
+8.99%
$2.96 million $59,647
Mar 23, 9 AM $0.0272
-3.18%
$2.72 million $58,740