NodeAI Historical Data

GPU Page 78
Date Close Price change Market cap Trading volume
Mar 23, 9 AM $0.0272
-3.18%
$2.72 million $58,740
Mar 23, 8 AM $0.0281
+0.01%
$2.81 million $58,543
Mar 23, 7 AM $0.0281
+0.05%
$2.81 million $60,106
Mar 23, 6 AM $0.0279
+0.45%
$2.79 million $60,134
Mar 23, 5 AM $0.0277
-0.44%
$2.77 million $56,026
Mar 23, 4 AM $0.0278
+0.45%
$2.78 million $58,791
Mar 23, 3 AM $0.0277
+0.22%
$2.77 million $55,676
Mar 23, 2 AM $0.0276
-0.25%
$2.76 million $55,670
Mar 23, 1 AM $0.0277
-0.71%
$2.77 million $55,060
Mar 23, 12 AM $0.0278
+0.54%
$2.78 million $59,694
Mar 22, 11 PM $0.0277
+0.18%
$2.77 million $55,635
Mar 22, 10 PM $0.0277
-2.50%
$2.77 million $56,214
Mar 22, 9 PM $0.0283
+0.25%
$2.83 million $60,551
Mar 22, 8 PM $0.0283
+0.03%
$2.83 million $60,578
Mar 22, 7 PM $0.0283
-2.20%
$2.83 million $60,247
Mar 22, 6 PM $0.0289
-1.13%
$2.89 million $60,836
Mar 22, 5 PM $0.0292
-0.56%
$2.92 million $60,671
Mar 22, 4 PM $0.0294
+0.01%
$2.94 million $60,746
Mar 22, 3 PM $0.0294
+3.59%
$2.94 million $55,511
Mar 22, 2 PM $0.0283
+1.54%
$2.83 million $55,551
Mar 22, 1 PM $0.0279
-0.90%
$2.79 million $55,239
Mar 22, 12 PM $0.0282
-1.56%
$2.82 million $60,621
Mar 22, 11 AM $0.0288
+3.02%
$2.88 million $62,332
Mar 22, 10 AM $0.028
-2.98%
$2.8 million $56,041
Mar 22, 9 AM $0.0288
+0.49%
$2.88 million $56,210
Mar 22, 8 AM $0.0286
-1.14%
$2.86 million $56,212
Mar 22, 7 AM $0.029
-2.32%
$2.9 million $55,232
Mar 22, 6 AM $0.0297
+0.13%
$2.97 million $55,425
Mar 22, 5 AM $0.0296
-1.40%
$2.96 million $60,980
Mar 22, 4 AM $0.0301
+0.25%
$3.01 million $61,582
Mar 22, 3 AM $0.03
-1.13%
$3 million $61,696
Mar 22, 2 AM $0.0303
-1.63%
$3.03 million $62,437
Mar 22, 1 AM $0.0308
-1.36%
$3.08 million $60,826
Mar 22, 12 AM $0.0312
-0.18%
$3.12 million $60,259
Mar 21, 11 PM $0.0313
-0.10%
$3.13 million $60,504
Mar 21, 10 PM $0.0313
-0.10%
$3.13 million $60,025
Mar 21, 9 PM $0.0313
+5.57%
$3.13 million $62,036
Mar 21, 8 PM $0.0296
-0.58%
$2.96 million $61,818
Mar 21, 7 PM $0.0297
+0.37%
$2.97 million $61,769
Mar 21, 6 PM $0.0296
+0.07%
$2.96 million $62,672
Mar 21, 5 PM $0.0296
-0.19%
$2.96 million $62,674
Mar 21, 4 PM $0.0298
+0.97%
$2.98 million $63,414
Mar 21, 3 PM $0.0295
+1.07%
$2.95 million $63,559
Mar 21, 2 PM $0.0292
-0.24%
$2.92 million $63,121
Mar 21, 1 PM $0.0293
+0.52%
$2.93 million $57,308
Mar 21, 12 PM $0.0291
+0.59%
$2.91 million $57,178
Mar 21, 11 AM $0.0289
-2.64%
$2.89 million $57,014
Mar 21, 10 AM $0.0296
-0.12%
$2.96 million $62,537
Mar 21, 9 AM $0.0296
-0.49%
$2.96 million $62,591
Mar 21, 8 AM $0.0297
+0.08%
$2.97 million $63,048