Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NodeAI Historical Data

GPU Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 9 PM $0.023
+0.21%
$2.3 million $60,000
Apr 20, 8 PM $0.023
-0.17%
$2.3 million $59,874
Apr 20, 7 PM $0.023
+2.34%
$2.3 million $60,269
Apr 20, 6 PM $0.0224
+0.25%
$2.24 million $60,131
Apr 20, 5 PM $0.0223
-0.05%
$2.23 million $60,546
Apr 20, 4 PM $0.0223
-0.18%
$2.23 million $60,655
Apr 20, 3 PM $0.0224
-0.19%
$2.24 million $59,838
Apr 20, 2 PM $0.0224
+0.16%
$2.24 million $59,811
Apr 20, 1 PM $0.0224
+0.16%
$2.24 million $59,785
Apr 20, 12 PM $0.0225
-0.04%
$2.25 million $57,659
Apr 20, 11 AM $0.0225
+0.45%
$2.25 million $57,889
Apr 20, 10 AM $0.0224
-1.88%
$2.24 million $57,385
Apr 20, 9 AM $0.0229
+0.53%
$2.29 million $61,718
Apr 20, 8 AM $0.0227
+1.93%
$2.27 million $62,081
Apr 20, 7 AM $0.0223
+0.00%
$2.23 million $62,147
Apr 20, 6 AM $0.0223
+0.13%
$2.23 million $61,864
Apr 20, 5 AM $0.0223
+4.59%
$2.23 million $61,644
Apr 20, 4 AM $0.0213
+0.00%
$2.13 million $61,684
Apr 20, 3 AM $0.0213
+0.42%
$2.13 million $56,294
Apr 20, 2 AM $0.0212
-0.73%
$2.12 million $60,905
Apr 20, 1 AM $0.0213
+1.96%
$2.13 million $61,102
Apr 20, 12 AM $0.0209
-4.21%
$2.09 million $60,912
Apr 19, 11 PM $0.0218
+0.47%
$2.18 million $60,771
Apr 19, 10 PM $0.0217
-0.30%
$2.17 million $61,686
Apr 19, 9 PM $0.0218
-0.08%
$2.18 million $61,595
Apr 19, 8 PM $0.0217
+1.83%
$2.17 million $62,304
Apr 19, 7 PM $0.0213
-2.69%
$2.13 million $62,845
Apr 19, 6 PM $0.0219
-1.31%
$2.19 million $63,893
Apr 19, 5 PM $0.0222
+0.04%
$2.22 million $63,830
Apr 19, 4 PM $0.0222
-0.12%
$2.22 million $62,998
Apr 19, 3 PM $0.0222
+0.40%
$2.22 million $63,771
Apr 19, 2 PM $0.0221
-0.14%
$2.21 million $63,669
Apr 19, 1 PM $0.0222
-0.54%
$2.22 million $64,114
Apr 19, 12 PM $0.0222
-2.84%
$2.22 million $64,974
Apr 19, 11 AM $0.0229
+1.37%
$2.29 million $64,968
Apr 19, 10 AM $0.0225
+0.03%
$2.25 million $63,160
Apr 19, 9 AM $0.0225
-0.63%
$2.25 million $63,397
Apr 19, 8 AM $0.0226
-0.15%
$2.26 million $62,683
Apr 19, 7 AM $0.0227
-1.86%
$2.27 million $62,928
Apr 19, 6 AM $0.0231
+0.31%
$2.31 million $61,911
Apr 19, 5 AM $0.023
+4.82%
$2.3 million $57,775
Apr 19, 4 AM $0.022
+0.18%
$2.2 million $57,364
Apr 19, 3 AM $0.022
-0.86%
$2.2 million $57,621
Apr 19, 2 AM $0.0222
-0.98%
$2.22 million $63,256
Apr 19, 1 AM $0.0224
-4.18%
$2.24 million $62,802
Apr 19, 12 AM $0.0233
+1.69%
$2.33 million $62,531
Apr 18, 11 PM $0.023
-0.10%
$2.3 million $62,245
Apr 18, 10 PM $0.023
+0.69%
$2.3 million $61,941
Apr 18, 9 PM $0.0228
-0.62%
$2.28 million $61,128
Apr 18, 8 PM $0.0231
+2.13%
$2.31 million $60,442