NodeAI Historical Data

GPU Page 79
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 PM $ 0.0342
+0.62%
$ 3.42 million $ 62,439
Feb 2, 11 AM $ 0.034
+0.01%
$ 3.4 million $ 61,901
Feb 2, 10 AM $ 0.0339
-5.06%
$ 3.4 million $ 62,199
Feb 2, 9 AM $ 0.0357
+2.68%
$ 3.57 million $ 61,992
Feb 2, 8 AM $ 0.0348
+2.42%
$ 3.48 million $ 61,532
Feb 2, 7 AM $ 0.0339
+0.67%
$ 3.39 million $ 60,467
Feb 2, 6 AM $ 0.0336
-1.97%
$ 3.36 million $ 60,077
Feb 2, 5 AM $ 0.0344
-0.51%
$ 3.44 million $ 59,696
Feb 2, 4 AM $ 0.0346
-1.03%
$ 3.46 million $ 60,287
Feb 2, 3 AM $ 0.0349
+0.00%
$ 3.49 million $ 60,345
Feb 2, 2 AM $ 0.0349
-0.26%
$ 3.5 million $ 60,875
Feb 2, 1 AM $ 0.0351
+0.77%
$ 3.51 million $ 60,846
Feb 2, 12 AM $ 0.0348
-0.40%
$ 3.48 million $ 61,570
Feb 1, 11 PM $ 0.035
-0.02%
$ 3.5 million $ 61,467
Feb 1, 10 PM $ 0.0351
-1.92%
$ 3.51 million $ 61,239
Feb 1, 9 PM $ 0.0358
-1.45%
$ 3.58 million $ 61,903
Feb 1, 8 PM $ 0.0363
-0.71%
$ 3.63 million $ 63,077
Feb 1, 7 PM $ 0.0365
-0.56%
$ 3.65 million $ 64,191
Feb 1, 6 PM $ 0.0368
+2.07%
$ 3.68 million $ 64,711
Feb 1, 5 PM $ 0.0362
-0.92%
$ 3.62 million $ 66,609
Feb 1, 4 PM $ 0.0366
-2.44%
$ 3.66 million $ 68,046
Feb 1, 3 PM $ 0.0375
-3.36%
$ 3.75 million $ 68,818
Feb 1, 2 PM $ 0.0387
-0.36%
$ 3.87 million $ 68,925
Feb 1, 1 PM $ 0.039
-0.22%
$ 3.9 million $ 69,834
Feb 1, 12 PM $ 0.0391
+0.68%
$ 3.91 million $ 70,274
Feb 1, 11 AM $ 0.0388
+0.07%
$ 3.88 million $ 70,651
Feb 1, 10 AM $ 0.0388
+0.02%
$ 3.88 million $ 70,913
Feb 1, 9 AM $ 0.0388
+0.03%
$ 3.88 million $ 70,583
Feb 1, 8 AM $ 0.0388
-0.32%
$ 3.88 million $ 71,837
Feb 1, 7 AM $ 0.0389
-0.89%
$ 3.89 million $ 72,114
Feb 1, 6 AM $ 0.0395
-2.60%
$ 3.95 million $ 72,535
Feb 1, 5 AM $ 0.0403
-1.42%
$ 4.03 million $ 72,197
Feb 1, 4 AM $ 0.0409
+0.01%
$ 4.09 million $ 72,214
Feb 1, 3 AM $ 0.0409
-0.80%
$ 4.09 million $ 71,738
Feb 1, 2 AM $ 0.0413
+3.24%
$ 4.13 million $ 71,601
Feb 1, 1 AM $ 0.04
+4.45%
$ 4 million $ 71,509
Feb 1, 12 AM $ 0.0383
+0.87%
$ 3.83 million $ 69,703
Jan 31, 11 PM $ 0.0383
+1.72%
$ 3.83 million $ 69,809
Jan 31, 10 PM $ 0.0376
+2.19%
$ 3.76 million $ 69,569
Jan 31, 9 PM $ 0.0368
-5.55%
$ 3.68 million $ 66,979
Jan 31, 8 PM $ 0.039
+1.29%
$ 3.89 million $ 66,424
Jan 31, 7 PM $ 0.0386
+1.06%
$ 3.86 million $ 66,109
Jan 31, 6 PM $ 0.0382
-1.77%
$ 3.8 million $ 65,563
Jan 31, 5 PM $ 0.0389
-5.46%
$ 3.9 million $ 64,041
Jan 31, 4 PM $ 0.0412
-3.94%
$ 4.12 million $ 63,377
Jan 31, 3 PM $ 0.0429
+2.91%
$ 4.29 million $ 62,057
Jan 31, 2 PM $ 0.0416
-4.25%
$ 4.16 million $ 61,723
Jan 31, 1 PM $ 0.043
+0.02%
$ 4.3 million $ 60,829
Jan 31, 12 PM $ 0.0429
-0.17%
$ 4.29 million $ 61,477
Jan 31, 11 AM $ 0.0432
+0.48%
$ 4.31 million $ 62,287