Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NodeAI Historical Data

GPU Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 7 PM $0.0226
+0.14%
$2.26 million $59,422
Apr 18, 6 PM $0.0226
-0.08%
$2.26 million $58,941
Apr 18, 5 PM $0.0226
-3.40%
$2.26 million $58,906
Apr 18, 4 PM $0.0234
-0.51%
$2.34 million $59,363
Apr 18, 3 PM $0.0235
+0.41%
$2.35 million $59,777
Apr 18, 2 PM $0.0234
-2.92%
$2.34 million $64,275
Apr 18, 1 PM $0.024
+2.62%
$2.4 million $63,105
Apr 18, 12 PM $0.0235
-0.17%
$2.35 million $63,393
Apr 18, 11 AM $0.0235
-0.21%
$2.35 million $63,764
Apr 18, 10 AM $0.0236
+0.23%
$2.36 million $63,360
Apr 18, 9 AM $0.0235
-0.17%
$2.35 million $63,167
Apr 18, 8 AM $0.0235
-2.16%
$2.35 million $63,132
Apr 18, 7 AM $0.024
+0.00%
$2.4 million $63,173
Apr 18, 6 AM $0.0241
+0.08%
$2.41 million $63,668
Apr 18, 5 AM $0.024
+0.03%
$2.4 million $64,020
Apr 18, 4 AM $0.0241
+0.00%
$2.41 million $63,832
Apr 18, 3 AM $0.024
-0.03%
$2.4 million $63,517
Apr 18, 2 AM $0.0241
-0.94%
$2.41 million $63,091
Apr 18, 1 AM $0.0243
-0.10%
$2.43 million $63,351
Apr 18, 12 AM $0.0243
+0.00%
$2.43 million $63,124
Apr 17, 11 PM $0.0243
+0.07%
$2.43 million $65,265
Apr 17, 10 PM $0.0243
+1.16%
$2.43 million $65,432
Apr 17, 9 PM $0.024
+0.08%
$2.4 million $65,983
Apr 17, 8 PM $0.024
-0.36%
$2.4 million $67,237
Apr 17, 7 PM $0.0241
+0.59%
$2.41 million $67,709
Apr 17, 6 PM $0.024
-1.53%
$2.4 million $68,336
Apr 17, 5 PM $0.0243
+0.16%
$2.43 million $68,025
Apr 17, 4 PM $0.0243
+3.96%
$2.43 million $68,942
Apr 17, 3 PM $0.0234
+1.91%
$2.34 million $68,135
Apr 17, 2 PM $0.023
-0.52%
$2.3 million $65,489
Apr 17, 1 PM $0.0232
+0.55%
$2.32 million $65,411
Apr 17, 12 PM $0.023
-0.02%
$2.3 million $64,969
Apr 17, 11 AM $0.023
+1.37%
$2.3 million $64,712
Apr 17, 10 AM $0.0227
-0.18%
$2.27 million $64,833
Apr 17, 9 AM $0.0228
+0.66%
$2.28 million $65,274
Apr 17, 8 AM $0.0226
-0.83%
$2.26 million $64,866
Apr 17, 7 AM $0.0228
-0.04%
$2.28 million $64,413
Apr 17, 6 AM $0.0228
+0.00%
$2.28 million $64,579
Apr 17, 5 AM $0.0228
+0.97%
$2.28 million $63,869
Apr 17, 4 AM $0.0226
-0.43%
$2.26 million $63,688
Apr 17, 3 AM $0.0227
+0.20%
$2.27 million $63,935
Apr 17, 2 AM $0.0226
+0.26%
$2.26 million $63,838
Apr 17, 1 AM $0.0225
-2.18%
$2.25 million $63,643
Apr 17, 12 AM $0.023
+3.42%
$2.3 million $63,528
Apr 16, 11 PM $0.0224
-4.13%
$2.24 million $61,555
Apr 16, 10 PM $0.0233
-1.13%
$2.33 million $61,189
Apr 16, 9 PM $0.0222
-7.34%
$2.22 million $61,393
Apr 16, 8 PM $0.024
-0.07%
$2.4 million $60,700
Apr 16, 7 PM $0.024
+0.30%
$2.4 million $60,777
Apr 16, 6 PM $0.024
-1.36%
$2.4 million $61,185