NodeAI Historical Data

GPU Page 79
Date Close Price change Market cap Trading volume
Mar 21, 8 AM $0.0297
+0.08%
$2.97 million $63,048
Mar 21, 7 AM $0.0296
-0.14%
$2.96 million $63,138
Mar 21, 6 AM $0.0296
-0.52%
$2.96 million $62,985
Mar 21, 5 AM $0.0297
-0.23%
$2.97 million $63,564
Mar 21, 4 AM $0.0298
+0.68%
$2.98 million $63,138
Mar 21, 3 AM $0.0297
+0.47%
$2.97 million $63,481
Mar 21, 2 AM $0.0295
+0.04%
$2.95 million $63,176
Mar 21, 1 AM $0.0301
-0.05%
$3.01 million $71,711
Mar 21, 12 AM $0.0301
+0.59%
$3.01 million $72,557
Mar 20, 11 PM $0.0299
+2.89%
$2.99 million $59,382
Mar 20, 10 PM $0.0291
-1.35%
$2.91 million $78,971
Mar 20, 9 PM $0.0295
+0.16%
$2.95 million $80,347
Mar 20, 8 PM $0.0292
+1.05%
$2.92 million $79,324
Mar 20, 7 PM $0.0289
-2.48%
$2.89 million $79,505
Mar 20, 6 PM $0.0296
-0.47%
$2.96 million $78,210
Mar 20, 5 PM $0.0298
-0.65%
$2.98 million $78,748
Mar 20, 4 PM $0.03
-1.26%
$3 million $78,053
Mar 20, 3 PM $0.0303
+0.50%
$3.03 million $78,109
Mar 20, 2 PM $0.0302
-0.34%
$3.02 million $78,123
Mar 20, 1 PM $0.0303
+0.23%
$3.03 million $78,158
Mar 20, 12 PM $0.0302
+0.43%
$3.02 million $78,303
Mar 20, 11 AM $0.0301
-0.56%
$3.01 million $76,943
Mar 20, 10 AM $0.0301
-0.60%
$3.01 million $77,319
Mar 20, 9 AM $0.0303
-0.52%
$3.03 million $77,843
Mar 20, 8 AM $0.0304
-0.03%
$3.04 million $77,891
Mar 20, 7 AM $0.0304
-0.46%
$3.04 million $77,728
Mar 20, 6 AM $0.0306
-0.20%
$3.06 million $59,831
Mar 20, 5 AM $0.0306
-0.07%
$3.06 million $59,441
Mar 20, 4 AM $0.0307
+0.39%
$3.07 million $59,804
Mar 20, 12 AM $0.034
+0.89%
$3.4 million $56,716
Mar 19, 11 PM $0.0338
+1.35%
$3.38 million $56,807
Mar 19, 10 PM $0.0336
+0.76%
$3.36 million $68,710
Mar 19, 9 PM $0.0333
-0.67%
$3.33 million $70,512
Mar 19, 8 PM $0.0334
-0.13%
$3.34 million $67,321
Mar 19, 7 PM $0.0335
+0.79%
$3.35 million $67,121
Mar 19, 6 PM $0.0334
+0.18%
$3.34 million $67,552
Mar 19, 5 PM $0.0333
+0.21%
$3.33 million $67,331
Mar 19, 4 PM $0.0333
-0.13%
$3.33 million $69,112
Mar 19, 3 PM $0.0333
-0.86%
$3.33 million $68,954
Mar 19, 2 PM $0.0336
-0.26%
$3.36 million $72,680
Mar 19, 1 PM $0.0337
-0.92%
$3.37 million $72,471
Mar 19, 12 PM $0.034
-0.72%
$3.4 million $74,283
Mar 19, 11 AM $0.0344
+0.02%
$3.44 million $74,905
Mar 19, 10 AM $0.0343
-0.69%
$3.43 million $74,169
Mar 19, 9 AM $0.0346
-0.25%
$3.46 million $73,830
Mar 19, 8 AM $0.0347
-0.49%
$3.46 million $76,661
Mar 19, 7 AM $0.0349
-0.88%
$3.49 million $81,330
Mar 19, 6 AM $0.0352
+0.36%
$3.52 million $81,133
Mar 19, 5 AM $0.0351
-0.26%
$3.51 million $82,298
Mar 19, 4 AM $0.0352
+0.16%
$3.52 million $81,443