Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NodeAI Historical Data

GPU Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 2, 2025 $0.0606
-16.27%
$6.05 million $108,460
Nov 1, 2025 $0.0723
-18.69%
$7.23 million $155,639
Oct 31, 2025 $0.0889
+0.19%
$8.89 million $82,735
Oct 30, 2025 $0.086
-9.35%
$8.89 million $73,694
Oct 29, 2025 $0.0949
-3.87%
$9.51 million $74,322
Oct 28, 2025 $0.0987
-4.08%
$9.88 million $71,488
Oct 27, 2025 $0.103
-0.03%
$10.3 million $2,419
Oct 26, 2025 $0.103
+5.30%
$10.3 million $10,540
Oct 25, 2025 $0.0985
-0.42%
$9.85 million $9,059
Oct 24, 2025 $0.0988
+9.04%
$9.89 million $77,604
Oct 23, 2025 $0.0878
-2.04%
$9.03 million $82,273
Oct 22, 2025 $0.0894
-11.60%
$8.98 million $96,932
Oct 21, 2025 $0.102
-10.53%
$10.11 million $83,314
Oct 20, 2025 $0.114
-2.69%
$11.44 million $74,233
Oct 19, 2025 $0.117
-1.47%
$11.67 million $81,121
Oct 18, 2025 $0.125
-6.80%
$11.85 million $95,231
Oct 17, 2025 $0.133
+1.80%
$13.35 million $108,801
Oct 16, 2025 $0.131
-7.24%
$13.08 million $83,666
Oct 15, 2025 $0.141
-6.14%
$14.09 million $67,538
Oct 14, 2025 $0.149
-8.47%
$14.99 million $83,238
Oct 13, 2025 $0.163
+7.09%
$16.42 million $103,530
Oct 12, 2025 $0.152
+5.58%
$15.23 million $91,934
Oct 11, 2025 $0.144
+14.52%
$14.39 million $133,807
Oct 10, 2025 $0.127
-10.29%
$12.71 million $150,456
Oct 9, 2025 $0.141
-9.48%
$14.12 million $68,193
Oct 8, 2025 $0.155
+9.31%
$15.69 million $86,949
Oct 7, 2025 $0.141
-15.11%
$14.12 million $91,227
Oct 6, 2025 $0.167
+1.37%
$16.7 million $86,154
Oct 5, 2025 $0.165
-6.40%
$16.48 million $140,295
Oct 4, 2025 $0.175
-11.24%
$17.55 million $143,333
Oct 3, 2025 $0.198
-1.89%
$19.75 million $163,793
Oct 2, 2025 $0.201
+5.85%
$20.14 million $165,641
Oct 1, 2025 $0.189
+8.26%
$19.02 million $133,083
Sep 30, 2025 $0.175
-4.55%
$17.41 million $146,782
Sep 29, 2025 $0.183
+15.31%
$18.35 million $246,767
Sep 28, 2025 $0.157
-1.96%
$15.84 million $104,849
Sep 27, 2025 $0.16
-2.36%
$16 million $107,170
Sep 26, 2025 $0.164
+12.78%
$16.4 million $159,648
Sep 25, 2025 $0.145
+0.38%
$14.5 million $263,154
Sep 24, 2025 $0.137
-7.08%
$14.43 million $387,409
Sep 23, 2025 $0.147
-8.95%
$14.68 million $214,242
Sep 22, 2025 $0.161
-8.88%
$16.12 million $203,302
Sep 21, 2025 $0.177
-5.41%
$17.68 million $155,103
Sep 20, 2025 $0.187
-1.11%
$18.7 million $136,316
Sep 19, 2025 $0.187
-5.52%
$18.89 million $234,778
Sep 18, 2025 $0.197
-7.55%
$19.8 million $213,885
Sep 17, 2025 $0.209
+4.56%
$21.24 million $238,073
Sep 16, 2025 $0.206
-11.69%
$19.73 million $667,522
Sep 15, 2025 $0.232
-5.67%
$23.35 million $265,221
Sep 14, 2025 $0.25
-4.37%
$24.36 million $240,868