Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NodeAI Historical Data

GPU Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 6 PM $0.00891
-0.27%
$891,355 $2,607
Sep 22, 4 PM $0.00888
+0.00%
$888,374 $3,461
Sep 22, 3 PM $0.00893
+0.00%
$892,596 $3,672
Sep 22, 2 PM $0.00895
+0.00%
$895,074 $3,692
Sep 22, 1 PM $0.00893
+0.00%
$893,242 $3,634
Sep 22, 11 AM $0.00892
+0.09%
$892,211 $3,730
Sep 22, 10 AM $0.00892
+0.00%
$892,317 $4,270
Sep 22, 9 AM $0.00892
+0.00%
$891,622 $6,622
Sep 22, 8 AM $0.00888
+0.47%
$887,900 $6,655
Sep 22, 7 AM $0.00881
-0.01%
$881,194 $6,515
Sep 22, 6 AM $0.00882
+0.00%
$882,063 $6,333
Sep 22, 5 AM $0.00885
+0.00%
$884,846 $6,185
Sep 22, 4 AM $0.00884
-0.11%
$884,465 $6,284
Sep 22, 3 AM $0.00883
-0.28%
$882,881 $6,144
Sep 22, 2 AM $0.00893
+0.00%
$892,972 $5,742
Sep 22, 1 AM $0.00896
+0.00%
$896,384 $5,719
Sep 22, 12 AM $0.00904
+0.00%
$903,928 $6,660
Sep 21, 11 PM $0.00905
+0.15%
$904,604 $6,562
Sep 21, 10 PM $0.00905
+0.15%
$905,485 $6,340
Sep 21, 9 PM $0.00905
-0.11%
$904,526 $6,207
Sep 21, 8 PM $0.00908
+0.00%
$907,742 $6,363
Sep 21, 7 PM $0.00902
+0.00%
$902,443 $6,297
Sep 21, 6 PM $0.009
+0.31%
$900,322 $6,234
Sep 21, 5 PM $0.00905
-0.69%
$904,687 $5,417
Sep 21, 4 PM $0.00912
+0.36%
$911,558 $6,527
Sep 21, 3 PM $0.00913
+0.95%
$913,474 $6,428
Sep 21, 11 AM $0.00903
-0.87%
$902,761 $6,285
Sep 21, 10 AM $0.00909
+0.99%
$909,045 $5,627
Sep 21, 9 AM $0.00909
-3.02%
$908,554 $2,672
Sep 21, 8 AM $0.00924
+0.37%
$924,313 $2,600
Sep 21, 4 AM $0.00914
-0.15%
$914,279 $2,840
Sep 21, 3 AM $0.00915
+0.00%
$915,391 $2,835
Sep 21, 1 AM $0.00922
+0.00%
$922,126 $2,904
Sep 21, 12 AM $0.00926
-0.25%
$926,440 $2,043
Sep 20, 11 PM $0.00918
+0.00%
$917,524 $1,963
Sep 20, 9 PM $0.00912
+0.10%
$912,118 $2,030
Sep 20, 8 PM $0.00915
+0.13%
$915,277 $1,850
Sep 20, 6 PM $0.00913
-0.26%
$912,848 $1,839
Sep 20, 5 PM $0.00917
+0.00%
$917,107 $1,790
Sep 20, 4 PM $0.00919
+1.73%
$919,240 $794
Sep 20, 2 PM $0.00882
+0.00%
$882,436 $1,468
Sep 20, 12 PM $0.00882
+0.00%
$881,805 $1,842
Sep 20, 9 AM $0.00883
+0.00%
$883,454 $1,911
Sep 20, 8 AM $0.00883
+0.00%
$882,728 $1,903
Sep 20, 7 AM $0.00882
+0.00%
$882,426 $2,978
Sep 20, 6 AM $0.0088
-0.26%
$879,883 $2,970
Sep 20, 5 AM $0.00883
+0.00%
$882,809 $2,814
Sep 20, 4 AM $0.00887
+0.00%
$887,216 $2,822
Sep 20, 3 AM $0.00887
+0.00%
$887,042 $2,799
Sep 20, 1 AM $0.009
-0.02%
$900,428 $3,058