NodeAI Historical Data

GPU Page 8
Download
Date Close Price change Market cap Trading volume
Aug 14, 8 PM $0.00758
-0.01%
$758,000 $57,993
Aug 14, 7 PM $0.00758
-2.79%
$757,600 $57,680
Aug 14, 6 PM $0.00778
+3.15%
$778,295 $57,838
Aug 14, 5 PM $0.00753
-7.00%
$752,900 $56,132
Aug 14, 4 PM $0.00809
+0.14%
$808,800 $55,674
Aug 14, 3 PM $0.00809
+0.27%
$809,300 $55,026
Aug 14, 2 PM $0.00807
-0.10%
$806,800 $55,742
Aug 14, 1 PM $0.00808
-1.27%
$808,388 $56,251
Aug 14, 12 PM $0.00817
-0.01%
$817,000 $55,300
Aug 14, 11 AM $0.00819
+939.21%
$818,900 $55,087
Aug 14, 10 AM $0.000789
+2.20%
$78,900 $997,670
Aug 14, 9 AM $0.000772
+1.45%
$77,200 $1.01 million
Aug 14, 8 AM $0.000761
-0.13%
$76,100 $989,184
Aug 14, 7 AM $0.000763
-2.30%
$76,300 $974,042
Aug 14, 6 AM $0.000781
-0.26%
$78,100 $980,209
Aug 14, 5 AM $0.000782
-89.98%
$78,200 $968,969
Aug 14, 4 AM $0.0078
-0.19%
$780,200 $53,973
Aug 14, 3 AM $0.0078
-0.33%
$780,200 $55,053
Aug 14, 2 AM $0.00783
+0.08%
$782,600 $55,208
Aug 14, 1 AM $0.00782
-5.11%
$782,000 $55,646
Aug 14, 12 AM $0.00817
-1.16%
$817,340 $56,206
Aug 13, 11 PM $0.00826
+8.88%
$826,200 $55,242
Aug 13, 10 PM $0.00752
+1.82%
$752,100 $54,887
Aug 13, 9 PM $0.00738
+0.55%
$737,848 $54,631
Aug 13, 8 PM $0.00734
-0.08%
$733,900 $55,035
Aug 13, 7 PM $0.00735
-0.42%
$735,398 $55,611
Aug 13, 6 PM $0.00737
+0.01%
$737,200 $55,851
Aug 13, 5 PM $0.00736
+0.06%
$736,358 $56,363
Aug 13, 4 PM $0.00736
-0.44%
$735,600 $56,518
Aug 13, 3 PM $0.00739
+0.69%
$738,589 $57,110
Aug 13, 2 PM $0.00733
+659.90%
$733,300 $56,044
Aug 13, 1 PM $0.000965
-3.88%
$96,500 $968,585
Aug 13, 12 PM $0.00101
-2.88%
$101,200 $974,880
Aug 13, 11 AM $0.00104
+2.97%
$104,000 $992,106
Aug 13, 10 AM $0.00101
-2.41%
$101,300 $986,325
Aug 13, 9 AM $0.00104
+0.78%
$104,000 $980,110
Aug 13, 8 AM $0.00105
-3.59%
$104,600 $986,643
Aug 13, 7 AM $0.00108
-85.47%
$107,800 $988,513
Aug 13, 6 AM $0.00743
+0.23%
$743,486 $56,425
Aug 13, 5 AM $0.00742
+1.16%
$742,399 $56,179
Aug 13, 4 AM $0.00735
+0.49%
$735,100 $56,248
Aug 13, 3 AM $0.00732
+0.67%
$732,000 $55,725
Aug 13, 2 AM $0.00728
-2.54%
$728,500 $55,562
Aug 13, 1 AM $0.00748
+0.85%
$747,900 $55,149
Aug 13, 12 AM $0.00741
-0.75%
$740,700 $55,482
Aug 12, 11 PM $0.00746
+0.46%
$745,500 $56,094
Aug 12, 10 PM $0.00741
-0.74%
$741,500 $56,002
Aug 12, 9 PM $0.00749
+0.05%
$748,700 $55,932
Aug 12, 8 PM $0.00748
+0.72%
$748,300 $55,772
Aug 12, 7 PM $0.00745
-0.37%
$744,713 $55,315