NodeAI Historical Data

GPU Page 8
Download
Date Close Price change Market cap Trading volume
Jun 27, 12 AM $ 0.0104
+0.09%
$ 1.04 million $ 59,347
Jun 26, 11 PM $ 0.0104
+0.01%
$ 1.04 million $ 59,685
Jun 26, 10 PM $ 0.0104
-0.05%
$ 1.04 million $ 59,766
Jun 26, 9 PM $ 0.0105
+0.40%
$ 1.05 million $ 59,229
Jun 26, 8 PM $ 0.0104
-0.59%
$ 1.04 million $ 59,583
Jun 26, 7 PM $ 0.0105
+0.18%
$ 1.05 million $ 59,395
Jun 26, 6 PM $ 0.0105
-0.64%
$ 1.05 million $ 59,903
Jun 26, 5 PM $ 0.0105
-0.93%
$ 1.05 million $ 58,320
Jun 26, 4 PM $ 0.0106
+0.09%
$ 1.06 million $ 56,967
Jun 26, 3 PM $ 0.0106
+0.17%
$ 1.06 million $ 56,295
Jun 26, 2 PM $ 0.0106
+1.92%
$ 1.06 million $ 56,570
Jun 26, 1 PM $ 0.0104
-0.66%
$ 1.04 million $ 57,392
Jun 26, 12 PM $ 0.0105
-0.57%
$ 1.05 million $ 56,899
Jun 26, 11 AM $ 0.0106
+0.18%
$ 1.06 million $ 56,258
Jun 26, 10 AM $ 0.0106
-0.76%
$ 1.06 million $ 56,442
Jun 26, 9 AM $ 0.0107
-0.37%
$ 1.07 million $ 56,163
Jun 26, 8 AM $ 0.0107
+0.74%
$ 1.07 million $ 55,366
Jun 26, 7 AM $ 0.0106
-0.73%
$ 1.06 million $ 57,052
Jun 26, 6 AM $ 0.0107
+1.32%
$ 1.07 million $ 57,397
Jun 26, 5 AM $ 0.0105
-0.10%
$ 1.05 million $ 57,837
Jun 26, 4 AM $ 0.0105
-0.89%
$ 1.05 million $ 58,623
Jun 26, 3 AM $ 0.0106
+0.64%
$ 1.06 million $ 58,011
Jun 26, 2 AM $ 0.0105
-1.40%
$ 1.05 million $ 58,755
Jun 26, 1 AM $ 0.0106
-0.56%
$ 1.06 million $ 58,795
Jun 26, 12 AM $ 0.0107
+0.17%
$ 1.07 million $ 58,752
Jun 25, 11 PM $ 0.0107
-0.02%
$ 1.07 million $ 58,536
Jun 25, 10 PM $ 0.0107
+0.09%
$ 1.07 million $ 58,797
Jun 25, 9 PM $ 0.0107
+0.11%
$ 1.07 million $ 58,618
Jun 25, 8 PM $ 0.0107
+0.00%
$ 1.07 million $ 58,595
Jun 25, 7 PM $ 0.0107
-0.73%
$ 1.07 million $ 58,652
Jun 25, 6 PM $ 0.0107
+0.29%
$ 1.07 million $ 58,869
Jun 25, 5 PM $ 0.0107
-0.29%
$ 1.07 million $ 59,337
Jun 25, 4 PM $ 0.0108
+0.27%
$ 1.08 million $ 59,099
Jun 25, 3 PM $ 0.0107
-0.27%
$ 1.07 million $ 59,390
Jun 25, 2 PM $ 0.0107
+0.28%
$ 1.07 million $ 58,632
Jun 25, 1 PM $ 0.0108
+0.19%
$ 1.08 million $ 58,389
Jun 25, 12 PM $ 0.0108
-0.02%
$ 1.08 million $ 58,947
Jun 25, 11 AM $ 0.0108
+0.00%
$ 1.08 million $ 59,670
Jun 25, 10 AM $ 0.0108
+0.00%
$ 1.08 million $ 59,870
Jun 25, 9 AM $ 0.0108
+0.28%
$ 1.08 million $ 59,280
Jun 25, 8 AM $ 0.0108
+1.22%
$ 1.08 million $ 59,077
Jun 25, 7 AM $ 0.0107
-0.84%
$ 1.07 million $ 58,087
Jun 25, 6 AM $ 0.0106
-1.43%
$ 1.06 million $ 57,856
Jun 25, 5 AM $ 0.0107
-0.70%
$ 1.07 million $ 57,651
Jun 25, 4 AM $ 0.0108
-0.13%
$ 1.08 million $ 57,405
Jun 25, 3 AM $ 0.0106
-0.64%
$ 1.06 million $ 57,457
Jun 25, 2 AM $ 0.0108
+1.73%
$ 1.08 million $ 56,611
Jun 25, 1 AM $ 0.0106
-0.56%
$ 1.06 million $ 57,403
Jun 25, 12 AM $ 0.0106
-1.65%
$ 1.06 million $ 57,223
Jun 24, 11 PM $ 0.0108
+1.18%
$ 1.08 million $ 57,270