NodeAI Historical Data

GPU Page 8
Download
Date Close Price change Market cap Trading volume
4:43 AM $0.0132
+0.00%
$1.32 million $59,898
4:42 AM $0.0132
+0.00%
$1.32 million $59,888
4:41 AM $0.0132
+0.00%
$1.32 million $59,865
4:40 AM $0.0132
+0.00%
$1.32 million $59,877
4:39 AM $0.0132
+0.00%
$1.32 million $59,921
4:38 AM $0.0132
+0.00%
$1.32 million $59,946
4:37 AM $0.0132
+0.00%
$1.32 million $59,951
4:36 AM $0.0132
+0.00%
$1.32 million $59,947
4:35 AM $0.0132
+0.00%
$1.32 million $59,944
4:34 AM $0.0132
+0.00%
$1.32 million $59,943
4:33 AM $0.0132
+0.00%
$1.32 million $59,939
4:32 AM $0.0132
+0.00%
$1.32 million $59,963
4:31 AM $0.0132
+0.00%
$1.32 million $60,029
4:30 AM $0.0132
+0.00%
$1.32 million $60,091
4:29 AM $0.0132
+0.00%
$1.32 million $60,132
4:28 AM $0.0132
+0.00%
$1.32 million $60,156
4:27 AM $0.0132
+0.00%
$1.32 million $60,196
4:26 AM $0.0132
+0.00%
$1.32 million $60,247
4:25 AM $0.0132
+0.00%
$1.32 million $60,281
4:24 AM $0.0132
+0.00%
$1.32 million $60,304
4:23 AM $0.0131
+0.00%
$1.32 million $60,271
4:22 AM $0.0131
+0.00%
$1.32 million $60,252
4:21 AM $0.0131
+0.00%
$1.32 million $60,248
4:20 AM $0.0131
+0.00%
$1.32 million $60,262
4:19 AM $0.0131
+0.00%
$1.31 million $60,294
4:18 AM $0.0131
+0.00%
$1.31 million $60,338
4:17 AM $0.0131
+0.00%
$1.31 million $60,336
4:16 AM $0.0131
+0.00%
$1.31 million $60,338
4:15 AM $0.0131
+0.00%
$1.31 million $60,390
4:14 AM $0.0131
+0.00%
$1.31 million $60,407
4:13 AM $0.0131
+0.00%
$1.31 million $60,350
4:12 AM $0.0131
+0.00%
$1.31 million $60,326
4:11 AM $0.0131
+0.00%
$1.31 million $60,332
4:10 AM $0.0131
+0.00%
$1.31 million $60,341
4:09 AM $0.0131
+0.00%
$1.31 million $60,340
4:08 AM $0.0131
+0.00%
$1.31 million $60,343
4:07 AM $0.0131
+0.00%
$1.31 million $60,353
4:06 AM $0.0131
+0.00%
$1.31 million $60,378
4:05 AM $0.0131
+0.00%
$1.31 million $60,403
4:04 AM $0.0131
+0.00%
$1.31 million $60,403
4:03 AM $0.0131
-0.26%
$1.31 million $60,406
4:02 AM $0.0131
+0.00%
$1.31 million $61,119
4:01 AM $0.0131
+0.00%
$1.31 million $61,098
4:00 AM $0.0131
+0.00%
$1.31 million $61,079
3:59 AM $0.0131
+0.00%
$1.31 million $61,124
3:58 AM $0.0131
+0.00%
$1.31 million $61,137
3:57 AM $0.0131
+0.00%
$1.31 million $61,143
3:56 AM $0.0131
+0.00%
$1.31 million $61,143
3:55 AM $0.0131
+0.00%
$1.31 million $61,149
3:54 AM $0.0131
+0.00%
$1.31 million $61,118