NodeAI Historical Data

GPU Page 8
Download
Date Close Price change Market cap Trading volume
12:05 PM $ 0.0231
+0.00%
$ 2.31 million $ 71,450
12:04 PM $ 0.0231
+0.00%
$ 2.31 million $ 71,413
12:03 PM $ 0.0231
+0.00%
$ 2.31 million $ 71,413
12:02 PM $ 0.0231
+0.00%
$ 2.31 million $ 71,449
12:01 PM $ 0.0231
+0.00%
$ 2.31 million $ 71,496
12:00 PM $ 0.0231
+0.00%
$ 2.31 million $ 71,496
11:59 AM $ 0.0231
+0.00%
$ 2.31 million $ 71,447
11:58 AM $ 0.0232
+0.00%
$ 2.31 million $ 71,447
11:57 AM $ 0.023
+0.00%
$ 2.31 million $ 71,456
11:56 AM $ 0.023
+0.00%
$ 2.31 million $ 71,456
11:55 AM $ 0.023
+0.00%
$ 2.31 million $ 71,454
11:54 AM $ 0.023
+0.00%
$ 2.3 million $ 71,440
11:53 AM $ 0.023
+0.00%
$ 2.3 million $ 71,440
11:52 AM $ 0.023
+0.00%
$ 2.3 million $ 71,355
11:51 AM $ 0.0227
+0.00%
$ 2.3 million $ 71,355
11:50 AM $ 0.0227
+0.00%
$ 2.3 million $ 71,302
11:49 AM $ 0.0227
+0.00%
$ 2.27 million $ 71,302
11:48 AM $ 0.0227
+0.00%
$ 2.27 million $ 71,322
11:47 AM $ 0.0227
+0.00%
$ 2.27 million $ 71,322
11:46 AM $ 0.0227
+0.00%
$ 2.27 million $ 71,315
11:45 AM $ 0.0227
+0.00%
$ 2.27 million $ 71,315
11:44 AM $ 0.0227
+0.00%
$ 2.27 million $ 71,253
11:43 AM $ 0.0227
+0.00%
$ 2.27 million $ 71,253
11:42 AM $ 0.0227
+0.00%
$ 2.27 million $ 71,218
11:41 AM $ 0.0227
+0.00%
$ 2.27 million $ 71,218
11:40 AM $ 0.0227
+0.00%
$ 2.27 million $ 71,197
11:39 AM $ 0.0227
+0.00%
$ 2.27 million $ 71,197
11:38 AM $ 0.0227
+0.00%
$ 2.27 million $ 71,179
11:37 AM $ 0.0227
+0.00%
$ 2.27 million $ 71,179
11:36 AM $ 0.0227
+0.00%
$ 2.27 million $ 71,165
11:35 AM $ 0.0227
+0.00%
$ 2.27 million $ 71,165
11:34 AM $ 0.0227
+0.00%
$ 2.27 million $ 71,136
11:33 AM $ 0.0227
+0.00%
$ 2.27 million $ 71,136
11:32 AM $ 0.0227
+0.00%
$ 2.27 million $ 71,150
11:31 AM $ 0.0227
+0.00%
$ 2.27 million $ 71,150
11:30 AM $ 0.0227
+0.00%
$ 2.27 million $ 71,156
11:29 AM $ 0.0227
+0.00%
$ 2.27 million $ 71,137
11:28 AM $ 0.0227
+0.00%
$ 2.27 million $ 71,062
11:27 AM $ 0.0227
+0.00%
$ 2.27 million $ 71,062
11:26 AM $ 0.0227
+0.00%
$ 2.27 million $ 71,092
11:25 AM $ 0.0227
+0.00%
$ 2.27 million $ 71,092
11:24 AM $ 0.0227
+0.00%
$ 2.27 million $ 71,245
11:23 AM $ 0.0227
+0.00%
$ 2.27 million $ 71,245
11:22 AM $ 0.0227
+0.00%
$ 2.27 million $ 71,313
11:21 AM $ 0.0227
+0.00%
$ 2.27 million $ 71,313
11:20 AM $ 0.0227
+0.00%
$ 2.27 million $ 71,273
11:19 AM $ 0.0227
+0.00%
$ 2.27 million $ 71,273
11:18 AM $ 0.0227
+0.00%
$ 2.27 million $ 71,236
11:17 AM $ 0.0227
+0.00%
$ 2.27 million $ 71,236
11:16 AM $ 0.0227
+0.00%
$ 2.27 million $ 71,200