NodeAI Historical Data

GPU Page 80
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 AM $0.0352
+0.16%
$3.52 million $81,443
Mar 19, 3 AM $0.0352
+1.11%
$3.52 million $82,637
Mar 19, 2 AM $0.0347
+0.61%
$3.47 million $82,777
Mar 19, 1 AM $0.0345
+0.82%
$3.45 million $83,430
Mar 19, 12 AM $0.0342
+0.67%
$3.42 million $83,717
Mar 18, 11 PM $0.0339
+0.92%
$3.39 million $80,011
Mar 18, 10 PM $0.0336
-0.18%
$3.36 million $82,927
Mar 18, 9 PM $0.0336
+0.13%
$3.36 million $83,062
Mar 18, 8 PM $0.0336
-0.36%
$3.36 million $82,817
Mar 18, 7 PM $0.0337
-0.02%
$3.37 million $82,774
Mar 18, 6 PM $0.0337
+0.45%
$3.37 million $82,826
Mar 18, 5 PM $0.0336
+1.60%
$3.36 million $82,611
Mar 18, 4 PM $0.0331
+0.47%
$3.31 million $84,663
Mar 18, 3 PM $0.0329
+0.76%
$3.29 million $84,514
Mar 18, 2 PM $0.0327
+0.06%
$3.27 million $81,871
Mar 18, 1 PM $0.0326
+0.08%
$3.26 million $82,756
Mar 18, 12 PM $0.0326
-0.42%
$3.26 million $81,375
Mar 18, 11 AM $0.0328
+0.51%
$3.28 million $81,752
Mar 18, 10 AM $0.0325
-0.95%
$3.25 million $82,110
Mar 18, 9 AM $0.0328
-0.59%
$3.28 million $82,426
Mar 18, 8 AM $0.033
+2.72%
$3.3 million $82,111
Mar 18, 7 AM $0.032
-2.44%
$3.2 million $62,042
Mar 18, 6 AM $0.0328
-1.52%
$3.29 million $83,689
Mar 18, 5 AM $0.0334
+0.04%
$3.34 million $82,281
Mar 18, 4 AM $0.0334
-0.04%
$3.34 million $82,910
Mar 18, 3 AM $0.0334
-1.82%
$3.34 million $82,606
Mar 18, 2 AM $0.034
-0.35%
$3.4 million $80,502
Mar 18, 1 AM $0.0341
-0.31%
$3.41 million $78,839
Mar 18, 12 AM $0.0342
+0.06%
$3.42 million $79,538
Mar 17, 11 PM $0.0342
+0.98%
$3.42 million $80,117
Mar 17, 10 PM $0.0339
-0.07%
$3.39 million $15,090
Mar 17, 9 PM $0.0339
+0.03%
$3.39 million $73,285
Mar 17, 8 PM $0.0338
-0.25%
$3.38 million $75,426
Mar 17, 7 PM $0.0338
-0.40%
$3.38 million $75,434
Mar 17, 6 PM $0.0339
+0.64%
$3.39 million $76,314
Mar 17, 5 PM $0.0337
+0.44%
$3.37 million $76,158
Mar 17, 4 PM $0.0336
-0.20%
$3.36 million $72,105
Mar 17, 3 PM $0.0337
+2.15%
$3.37 million $72,415
Mar 17, 2 PM $0.033
+2.85%
$3.3 million $72,036
Mar 17, 1 PM $0.032
+0.02%
$3.2 million $72,630
Mar 17, 12 PM $0.032
-3.00%
$3.2 million $72,367
Mar 17, 11 AM $0.033
-0.92%
$3.3 million $72,740
Mar 17, 10 AM $0.0333
-0.30%
$3.33 million $70,487
Mar 17, 9 AM $0.0334
-0.60%
$3.34 million $69,970
Mar 17, 8 AM $0.0338
-5.17%
$3.38 million $70,404
Mar 17, 7 AM $0.0356
+3.93%
$3.56 million $58,394
Mar 17, 6 AM $0.0341
-0.10%
$3.41 million $62,013
Mar 17, 5 AM $0.0342
+0.60%
$3.42 million $60,906
Mar 17, 4 AM $0.034
-0.17%
$3.4 million $60,324
Mar 17, 3 AM $0.0341
-0.45%
$3.41 million $73,263