NodeAI Historical Data

GPU Page 81
Date Close Price change Market cap Trading volume
Mar 17, 3 AM $0.0341
-0.45%
$3.41 million $73,263
Mar 17, 2 AM $0.0343
+0.00%
$3.43 million $73,935
Mar 17, 1 AM $0.0343
-2.13%
$3.43 million $73,600
Mar 17, 12 AM $0.035
+1.83%
$3.5 million $72,854
Mar 16, 11 PM $0.0345
+1.17%
$3.45 million $72,443
Mar 16, 10 PM $0.0342
+0.09%
$3.42 million $72,423
Mar 16, 9 PM $0.0341
+0.05%
$3.41 million $73,111
Mar 16, 8 PM $0.0342
-0.21%
$3.42 million $69,434
Mar 16, 7 PM $0.0342
-1.27%
$3.42 million $69,198
Mar 16, 6 PM $0.0347
+2.14%
$3.47 million $69,460
Mar 16, 5 PM $0.0339
+0.65%
$3.39 million $69,756
Mar 16, 4 PM $0.0336
+0.27%
$3.36 million $70,943
Mar 16, 3 PM $0.0335
+0.14%
$3.35 million $71,209
Mar 16, 2 PM $0.0335
-0.95%
$3.35 million $71,031
Mar 16, 1 PM $0.0338
+0.28%
$3.38 million $71,789
Mar 16, 12 PM $0.0337
-1.64%
$3.37 million $70,045
Mar 16, 11 AM $0.0343
-0.01%
$3.43 million $69,258
Mar 16, 10 AM $0.0343
+0.42%
$3.43 million $69,977
Mar 16, 9 AM $0.0341
+0.43%
$3.41 million $69,491
Mar 16, 8 AM $0.0341
-0.77%
$3.41 million $69,831
Mar 16, 7 AM $0.0342
+0.39%
$3.42 million $71,188
Mar 16, 6 AM $0.034
-1.03%
$3.4 million $70,841
Mar 16, 5 AM $0.0343
+2.09%
$3.43 million $70,358
Mar 16, 4 AM $0.0336
+0.74%
$3.36 million $70,429
Mar 16, 3 AM $0.0334
+3.88%
$3.34 million $70,153
Mar 16, 2 AM $0.0321
+2.78%
$3.21 million $69,879
Mar 16, 1 AM $0.0312
+0.62%
$3.12 million $69,508
Mar 16, 12 AM $0.0311
-0.51%
$3.1 million $69,066
Mar 15, 11 PM $0.0312
+0.05%
$3.12 million $69,516
Mar 15, 10 PM $0.0312
+4.13%
$3.12 million $69,036
Mar 15, 9 PM $0.03
+0.15%
$3 million $67,632
Mar 15, 8 PM $0.0301
+0.23%
$3.01 million $68,290
Mar 15, 7 PM $0.0299
-0.84%
$2.99 million $68,554
Mar 15, 6 PM $0.0303
+0.76%
$3.03 million $68,931
Mar 15, 5 PM $0.0301
+2.40%
$3.01 million $67,902
Mar 15, 4 PM $0.0294
-4.29%
$2.94 million $58,537
Mar 15, 3 PM $0.0308
+1.55%
$3.08 million $58,168
Mar 15, 2 PM $0.0304
-2.37%
$3.04 million $62,466
Mar 15, 1 PM $0.031
-0.95%
$3.1 million $62,231
Mar 15, 12 PM $0.0313
+0.49%
$3.13 million $61,575
Mar 15, 11 AM $0.0311
-0.25%
$3.11 million $60,168
Mar 15, 10 AM $0.0312
-0.08%
$3.12 million $59,679
Mar 15, 9 AM $0.0312
+0.29%
$3.12 million $60,664
Mar 15, 8 AM $0.0312
-2.18%
$3.12 million $60,375
Mar 15, 7 AM $0.032
-0.12%
$3.2 million $57,608
Mar 15, 6 AM $0.0321
+2.77%
$3.21 million $58,039
Mar 15, 5 AM $0.0312
+1.94%
$3.12 million $58,221
Mar 15, 4 AM $0.0306
-0.48%
$3.06 million $60,267
Mar 15, 3 AM $0.0308
-2.57%
$3.08 million $60,167
Mar 15, 2 AM $0.0316
-0.16%
$3.16 million $59,831