Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NodeAI Historical Data

GPU Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 3 PM $0.0238
-0.55%
$2.38 million $72,119
Apr 14, 2 PM $0.0239
-4.47%
$2.39 million $72,667
Apr 14, 1 PM $0.0251
+5.77%
$2.51 million $72,038
Apr 14, 12 PM $0.0237
-0.42%
$2.37 million $69,294
Apr 14, 11 AM $0.0238
+0.13%
$2.38 million $69,637
Apr 14, 10 AM $0.0238
-0.09%
$2.38 million $69,381
Apr 14, 9 AM $0.0239
+0.00%
$2.39 million $69,622
Apr 14, 8 AM $0.0239
+0.01%
$2.39 million $69,494
Apr 14, 7 AM $0.0239
-1.34%
$2.39 million $69,135
Apr 14, 6 AM $0.0242
+0.91%
$2.42 million $69,654
Apr 14, 5 AM $0.024
-0.03%
$2.4 million $68,530
Apr 14, 4 AM $0.024
+0.07%
$2.4 million $68,668
Apr 14, 3 AM $0.024
+0.05%
$2.4 million $68,819
Apr 14, 2 AM $0.0238
-1.17%
$2.38 million $69,723
Apr 14, 1 AM $0.0241
-0.14%
$2.41 million $70,740
Apr 14, 12 AM $0.0241
+4.86%
$2.41 million $70,628
Apr 13, 11 PM $0.023
+2.90%
$2.3 million $74,247
Apr 13, 10 PM $0.0224
+2.34%
$2.24 million $73,970
Apr 13, 9 PM $0.0219
+2.74%
$2.19 million $65,535
Apr 13, 8 PM $0.0212
-0.33%
$2.12 million $67,660
Apr 13, 7 PM $0.0213
-0.50%
$2.13 million $68,361
Apr 13, 6 PM $0.0214
+0.06%
$2.14 million $67,433
Apr 13, 5 PM $0.0213
+0.33%
$2.13 million $67,197
Apr 13, 4 PM $0.0213
-1.15%
$2.13 million $67,651
Apr 13, 3 PM $0.0217
+2.69%
$2.17 million $67,598
Apr 13, 2 PM $0.0211
-0.06%
$2.11 million $68,411
Apr 13, 1 PM $0.0211
+0.03%
$2.11 million $68,273
Apr 13, 12 PM $0.0211
-0.74%
$2.11 million $69,155
Apr 13, 11 AM $0.0213
-0.24%
$2.13 million $68,862
Apr 13, 10 AM $0.0212
+0.07%
$2.12 million $69,334
Apr 13, 9 AM $0.0212
-0.38%
$2.12 million $69,054
Apr 13, 8 AM $0.0212
-0.38%
$2.12 million $69,131
Apr 13, 7 AM $0.0213
-1.75%
$2.13 million $69,083
Apr 13, 6 AM $0.0217
-0.18%
$2.17 million $68,664
Apr 13, 5 AM $0.0217
+0.46%
$2.17 million $68,519
Apr 13, 4 AM $0.0216
-2.87%
$2.16 million $68,175
Apr 13, 3 AM $0.0223
-1.00%
$2.23 million $67,928
Apr 13, 2 AM $0.0225
-0.79%
$2.25 million $68,538
Apr 13, 1 AM $0.0228
+0.01%
$2.28 million $67,681
Apr 13, 12 AM $0.0227
+6.25%
$2.27 million $67,080
Apr 12, 11 PM $0.0214
-0.49%
$2.14 million $63,382
Apr 12, 10 PM $0.0214
-2.55%
$2.14 million $63,663
Apr 12, 9 PM $0.022
+5.15%
$2.2 million $63,897
Apr 12, 8 PM $0.0209
-0.13%
$2.09 million $62,239
Apr 12, 7 PM $0.021
-1.45%
$2.1 million $61,757
Apr 12, 6 PM $0.0213
+0.00%
$2.13 million $61,537
Apr 12, 5 PM $0.0213
-0.19%
$2.13 million $61,759
Apr 12, 4 PM $0.0213
-0.04%
$2.13 million $61,613
Apr 12, 3 PM $0.0213
+1.60%
$2.13 million $61,752
Apr 12, 2 PM $0.0212
-0.43%
$2.12 million $61,566