NodeAI Historical Data

GPU Page 88
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 PM $0.0248
+0.48%
$2.48 million $58,574
Mar 2, 12 PM $0.0248
-0.10%
$2.48 million $58,468
Mar 2, 11 AM $0.0247
+3.62%
$2.47 million $58,718
Mar 2, 10 AM $0.0239
+0.00%
$2.39 million $58,296
Mar 2, 9 AM $0.0239
-2.62%
$2.39 million $58,828
Mar 2, 8 AM $0.0245
-0.47%
$2.45 million $58,206
Mar 2, 7 AM $0.0246
+4.81%
$2.46 million $58,875
Mar 2, 6 AM $0.0235
-0.65%
$2.35 million $58,702
Mar 2, 5 AM $0.0237
+0.19%
$2.37 million $59,533
Mar 2, 4 AM $0.0236
-0.37%
$2.36 million $59,826
Mar 2, 3 AM $0.0237
-0.73%
$2.37 million $60,084
Mar 2, 2 AM $0.0239
+0.89%
$2.39 million $59,579
Mar 2, 1 AM $0.0236
+0.17%
$2.36 million $59,999
Mar 2, 12 AM $0.0236
-1.74%
$2.36 million $60,245
Mar 1, 11 PM $0.024
+0.08%
$2.4 million $60,267
Mar 1, 10 PM $0.024
-2.40%
$2.4 million $58,867
Mar 1, 9 PM $0.0246
-0.78%
$2.46 million $59,260
Mar 1, 8 PM $0.0247
+0.31%
$2.47 million $58,831
Mar 1, 7 PM $0.0246
-0.04%
$2.46 million $58,642
Mar 1, 6 PM $0.0246
+0.04%
$2.46 million $58,927
Mar 1, 5 PM $0.0246
-0.21%
$2.46 million $59,251
Mar 1, 4 PM $0.0248
+1.94%
$2.48 million $60,648
Mar 1, 3 PM $0.0242
-0.57%
$2.42 million $60,295
Mar 1, 2 PM $0.0243
+0.39%
$2.43 million $60,712
Mar 1, 1 PM $0.0242
+0.60%
$2.42 million $60,875
Mar 1, 12 PM $0.0241
+0.00%
$2.41 million $61,090
Mar 1, 11 AM $0.0241
+2.19%
$2.41 million $61,230
Mar 1, 10 AM $0.0237
+0.20%
$2.37 million $61,233
Mar 1, 9 AM $0.0237
+0.00%
$2.37 million $61,291
Mar 1, 8 AM $0.0237
-1.82%
$2.37 million $61,405
Mar 1, 7 AM $0.0241
+1.02%
$2.41 million $60,910
Mar 1, 6 AM $0.0239
-1.43%
$2.39 million $60,545
Mar 1, 5 AM $0.0242
+0.08%
$2.42 million $60,167
Mar 1, 4 AM $0.0242
+0.11%
$2.42 million $60,943
Mar 1, 3 AM $0.0243
+1.36%
$2.43 million $60,645
Mar 1, 2 AM $0.024
+7.67%
$2.4 million $61,558
Mar 1, 1 AM $0.0223
-1.23%
$2.23 million $61,391
Mar 1, 12 AM $0.0226
+0.00%
$2.26 million $61,094
Feb 28, 11 PM $0.0226
+0.04%
$2.26 million $60,944
Feb 28, 10 PM $0.0226
+1.59%
$2.26 million $61,585
Feb 28, 9 PM $0.0223
-4.76%
$2.23 million $61,440
Feb 28, 8 PM $0.0235
-0.08%
$2.35 million $60,079
Feb 28, 7 PM $0.0235
+0.04%
$2.35 million $60,288
Feb 28, 6 PM $0.0235
+1.68%
$2.35 million $60,263
Feb 28, 5 PM $0.0231
+2.95%
$2.31 million $59,524
Feb 28, 4 PM $0.0224
+0.57%
$2.24 million $58,366
Feb 28, 3 PM $0.0223
+0.33%
$2.23 million $58,900
Feb 28, 2 PM $0.0222
+0.26%
$2.22 million $59,093
Feb 28, 1 PM $0.0222
-0.49%
$2.22 million $59,369
Feb 28, 12 PM $0.0221
-1.98%
$2.21 million $59,211