NodeAI Historical Data

GPU Page 88
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 PM $ 0.0811
+0.44%
$ 8.1 million $ 67,289
Jan 14, 10 PM $ 0.0809
+0.11%
$ 8.09 million $ 67,499
Jan 14, 9 PM $ 0.0808
+1.32%
$ 8.08 million $ 67,545
Jan 14, 8 PM $ 0.0797
-2.21%
$ 7.97 million $ 68,015
Jan 14, 7 PM $ 0.0813
-1.98%
$ 8.13 million $ 67,613
Jan 14, 6 PM $ 0.083
+0.74%
$ 8.3 million $ 67,957
Jan 14, 5 PM $ 0.0823
-0.83%
$ 8.23 million $ 67,286
Jan 14, 4 PM $ 0.083
+3.37%
$ 8.3 million $ 67,541
Jan 14, 3 PM $ 0.0804
+0.31%
$ 8.04 million $ 68,164
Jan 14, 2 PM $ 0.0801
+0.33%
$ 8.01 million $ 67,585
Jan 14, 1 PM $ 0.0798
-0.41%
$ 7.98 million $ 67,416
Jan 14, 12 PM $ 0.0799
-2.25%
$ 7.99 million $ 66,749
Jan 14, 11 AM $ 0.0819
-0.75%
$ 8.26 million $ 66,643
Jan 14, 10 AM $ 0.0826
-0.48%
$ 8.26 million $ 65,986
Jan 14, 9 AM $ 0.083
+0.80%
$ 8.3 million $ 64,706
Jan 14, 8 AM $ 0.0824
-0.96%
$ 8.24 million $ 64,488
Jan 14, 7 AM $ 0.0832
+0.78%
$ 8.32 million $ 64,829
Jan 14, 6 AM $ 0.0825
-0.78%
$ 8.25 million $ 64,363
Jan 14, 5 AM $ 0.0831
+3.00%
$ 8.31 million $ 64,757
Jan 14, 4 AM $ 0.0807
+1.32%
$ 8.07 million $ 66,601
Jan 14, 3 AM $ 0.0797
-0.39%
$ 7.97 million $ 67,070
Jan 14, 2 AM $ 0.08
+1.58%
$ 8.01 million $ 66,817
Jan 14, 1 AM $ 0.0787
-0.56%
$ 7.87 million $ 66,586
Jan 14, 12 AM $ 0.0791
+0.31%
$ 7.91 million $ 67,387
Jan 13, 11 PM $ 0.079
+2.01%
$ 7.9 million $ 66,701
Jan 13, 10 PM $ 0.0775
-1.54%
$ 7.75 million $ 66,917
Jan 13, 9 PM $ 0.0786
-1.02%
$ 7.88 million $ 67,145
Jan 13, 8 PM $ 0.0795
+0.24%
$ 7.95 million $ 66,689
Jan 13, 7 PM $ 0.0793
+1.02%
$ 7.93 million $ 67,148
Jan 13, 6 PM $ 0.0785
+0.08%
$ 7.85 million $ 67,064
Jan 13, 5 PM $ 0.0787
+1.73%
$ 7.87 million $ 67,066
Jan 13, 4 PM $ 0.0786
+0.37%
$ 7.86 million $ 67,068
Jan 13, 3 PM $ 0.0783
+1.48%
$ 7.83 million $ 66,602
Jan 13, 2 PM $ 0.0772
+0.07%
$ 7.72 million $ 66,881
Jan 13, 1 PM $ 0.0771
+2.22%
$ 7.71 million $ 66,815
Jan 13, 12 PM $ 0.0755
-0.84%
$ 7.55 million $ 67,532
Jan 13, 11 AM $ 0.0761
-0.07%
$ 7.6 million $ 67,722
Jan 13, 10 AM $ 0.0761
-0.36%
$ 7.61 million $ 67,658
Jan 13, 9 AM $ 0.0764
-1.29%
$ 7.64 million $ 67,925
Jan 13, 8 AM $ 0.0773
-0.06%
$ 7.73 million $ 69,426
Jan 13, 7 AM $ 0.0772
+0.27%
$ 7.73 million $ 69,466
Jan 13, 6 AM $ 0.077
-0.27%
$ 7.71 million $ 69,788
Jan 13, 5 AM $ 0.0772
-0.07%
$ 7.72 million $ 69,416
Jan 13, 4 AM $ 0.0771
+0.23%
$ 7.71 million $ 66,928
Jan 13, 3 AM $ 0.0769
-0.10%
$ 7.69 million $ 66,855
Jan 13, 2 AM $ 0.077
+0.38%
$ 7.71 million $ 68,014
Jan 13, 1 AM $ 0.0769
+0.42%
$ 7.69 million $ 68,255
Jan 13, 12 AM $ 0.0766
+1.42%
$ 7.66 million $ 67,646
Jan 12, 11 PM $ 0.0755
+0.86%
$ 7.55 million $ 68,199
Jan 12, 10 PM $ 0.0749
-0.31%
$ 7.49 million $ 67,835