NodeAI Historical Data

GPU Page 89
Download
Date Close Price change Market cap Trading volume
Jan 12, 10 PM $ 0.0749
-0.31%
$ 7.49 million $ 67,835
Jan 12, 9 PM $ 0.0751
-0.76%
$ 7.51 million $ 67,848
Jan 12, 8 PM $ 0.0757
+0.50%
$ 7.57 million $ 68,162
Jan 12, 7 PM $ 0.0753
+0.85%
$ 7.53 million $ 68,919
Jan 12, 6 PM $ 0.0747
+1.01%
$ 7.47 million $ 71,621
Jan 12, 5 PM $ 0.0739
+1.25%
$ 7.39 million $ 77,669
Jan 12, 4 PM $ 0.0748
+4.29%
$ 7.48 million $ 80,652
Jan 12, 3 PM $ 0.0717
-0.67%
$ 7.17 million $ 80,546
Jan 12, 2 PM $ 0.0722
+0.10%
$ 7.22 million $ 81,049
Jan 12, 1 PM $ 0.0721
-1.55%
$ 7.21 million $ 80,676
Jan 12, 12 PM $ 0.0732
+0.79%
$ 7.32 million $ 79,911
Jan 12, 11 AM $ 0.0726
-0.20%
$ 7.26 million $ 79,309
Jan 12, 10 AM $ 0.0728
-1.13%
$ 7.28 million $ 79,116
Jan 12, 9 AM $ 0.0736
-4.11%
$ 7.36 million $ 78,511
Jan 12, 8 AM $ 0.0763
-3.44%
$ 7.63 million $ 77,824
Jan 12, 7 AM $ 0.0791
+6.08%
$ 7.91 million $ 77,387
Jan 12, 6 AM $ 0.0745
-0.54%
$ 7.45 million $ 77,029
Jan 12, 5 AM $ 0.074
-1.19%
$ 7.39 million $ 77,362
Jan 12, 4 AM $ 0.0749
-0.75%
$ 7.49 million $ 77,481
Jan 12, 3 AM $ 0.0754
+1.50%
$ 7.54 million $ 77,159
Jan 12, 2 AM $ 0.0743
+0.06%
$ 7.43 million $ 76,530
Jan 12, 1 AM $ 0.0742
-0.44%
$ 7.42 million $ 76,397
Jan 12, 12 AM $ 0.0746
+0.39%
$ 7.46 million $ 77,404
Jan 11, 11 PM $ 0.0744
+0.27%
$ 7.44 million $ 77,760
Jan 11, 10 PM $ 0.0742
+1.80%
$ 7.42 million $ 77,427
Jan 11, 9 PM $ 0.0729
-0.07%
$ 7.29 million $ 76,498
Jan 11, 8 PM $ 0.0728
+1.40%
$ 7.29 million $ 76,113
Jan 11, 7 PM $ 0.0709
-0.26%
$ 7.09 million $ 75,484
Jan 11, 6 PM $ 0.0721
+1.74%
$ 7.21 million $ 72,847
Jan 11, 5 PM $ 0.0709
+3.73%
$ 7.09 million $ 67,498
Jan 11, 4 PM $ 0.0681
-0.44%
$ 6.81 million $ 64,819
Jan 11, 3 PM $ 0.0684
+0.16%
$ 6.84 million $ 64,741
Jan 11, 2 PM $ 0.0684
-0.19%
$ 6.84 million $ 64,569
Jan 11, 1 PM $ 0.0686
+0.34%
$ 6.86 million $ 64,791
Jan 11, 12 PM $ 0.0687
-0.38%
$ 6.87 million $ 65,652
Jan 11, 11 AM $ 0.0688
+1.67%
$ 6.88 million $ 65,690
Jan 11, 10 AM $ 0.0676
-1.23%
$ 6.77 million $ 65,981
Jan 11, 9 AM $ 0.0684
+0.35%
$ 6.84 million $ 66,155
Jan 11, 8 AM $ 0.0682
-0.76%
$ 6.82 million $ 64,992
Jan 11, 7 AM $ 0.068
+0.14%
$ 6.8 million $ 64,922
Jan 11, 6 AM $ 0.0679
+0.08%
$ 6.79 million $ 65,440
Jan 11, 5 AM $ 0.0677
+0.04%
$ 6.77 million $ 65,153
Jan 11, 4 AM $ 0.0677
+0.42%
$ 6.77 million $ 64,768
Jan 11, 3 AM $ 0.0674
+0.03%
$ 6.74 million $ 65,193
Jan 11, 2 AM $ 0.0675
-0.12%
$ 6.75 million $ 64,981
Jan 11, 1 AM $ 0.0678
-1.67%
$ 6.78 million $ 64,936
Jan 11, 12 AM $ 0.0689
+2.64%
$ 6.86 million $ 64,629
Jan 10, 11 PM $ 0.0671
+1.44%
$ 6.71 million $ 64,758
Jan 10, 10 PM $ 0.0662
+0.86%
$ 6.62 million $ 66,039
Jan 10, 9 PM $ 0.0656
-0.54%
$ 6.56 million $ 66,615