NodeAI Historical Data

GPU Page 89
Date Close Price change Market cap Trading volume
Feb 28, 12 PM $0.0221
-1.98%
$2.21 million $59,211
Feb 28, 11 AM $0.0226
-0.19%
$2.26 million $59,022
Feb 28, 10 AM $0.0226
+1.82%
$2.26 million $58,703
Feb 28, 9 AM $0.0223
-1.22%
$2.23 million $55,579
Feb 28, 8 AM $0.0225
-4.66%
$2.25 million $58,319
Feb 28, 7 AM $0.0236
+0.12%
$2.36 million $58,221
Feb 28, 6 AM $0.0236
-2.93%
$2.36 million $58,327
Feb 28, 5 AM $0.0242
+0.60%
$2.42 million $58,709
Feb 28, 4 AM $0.024
+0.04%
$2.4 million $58,985
Feb 28, 3 AM $0.024
-0.08%
$2.4 million $58,975
Feb 28, 2 AM $0.024
-2.92%
$2.4 million $58,855
Feb 28, 1 AM $0.0248
+1.07%
$2.48 million $59,225
Feb 28, 12 AM $0.0245
+1.59%
$2.45 million $59,921
Feb 27, 11 PM $0.0242
+0.08%
$2.42 million $59,719
Feb 27, 10 PM $0.0241
-0.72%
$2.41 million $59,841
Feb 27, 9 PM $0.0243
+0.08%
$2.43 million $59,920
Feb 27, 8 PM $0.0243
-0.99%
$2.43 million $60,495
Feb 27, 7 PM $0.0245
-1.08%
$2.45 million $60,597
Feb 27, 6 PM $0.0248
+0.15%
$2.48 million $60,462
Feb 27, 5 PM $0.0248
-0.50%
$2.48 million $61,245
Feb 27, 4 PM $0.0249
-2.13%
$2.49 million $62,762
Feb 27, 3 PM $0.0254
+1.65%
$2.54 million $66,652
Feb 27, 2 PM $0.025
-0.37%
$2.5 million $66,532
Feb 27, 1 PM $0.0251
+0.04%
$2.51 million $65,787
Feb 27, 12 PM $0.0251
+0.00%
$2.51 million $65,810
Feb 27, 11 AM $0.0251
+0.07%
$2.51 million $66,716
Feb 27, 10 AM $0.0251
+1.24%
$2.51 million $67,605
Feb 27, 9 AM $0.0248
+0.82%
$2.48 million $68,325
Feb 27, 8 AM $0.0246
-0.39%
$2.46 million $68,297
Feb 27, 7 AM $0.0248
-0.88%
$2.48 million $68,594
Feb 27, 6 AM $0.025
+0.03%
$2.5 million $69,098
Feb 27, 5 AM $0.025
-0.07%
$2.5 million $71,057
Feb 27, 4 AM $0.0251
+1.44%
$2.51 million $70,683
Feb 27, 3 AM $0.0247
+0.46%
$2.47 million $71,218
Feb 27, 2 AM $0.0246
-0.38%
$2.46 million $71,454
Feb 27, 1 AM $0.0247
-1.92%
$2.47 million $70,960
Feb 27, 12 AM $0.0251
-0.22%
$2.51 million $72,594
Feb 26, 11 PM $0.0252
-1.10%
$2.52 million $72,513
Feb 26, 10 PM $0.0255
-0.25%
$2.55 million $71,844
Feb 26, 9 PM $0.0255
+0.87%
$2.55 million $74,374
Feb 26, 8 PM $0.0253
+0.54%
$2.53 million $74,231
Feb 26, 7 PM $0.0251
+1.22%
$2.51 million $75,514
Feb 26, 6 PM $0.0247
-1.30%
$2.47 million $75,658
Feb 26, 5 PM $0.0249
+4.56%
$2.49 million $75,327
Feb 26, 4 PM $0.0238
-8.49%
$2.38 million $73,755
Feb 26, 3 PM $0.026
-1.31%
$2.6 million $70,943
Feb 26, 2 PM $0.0263
-1.53%
$2.63 million $71,308
Feb 26, 1 PM $0.0267
-0.51%
$2.67 million $71,100
Feb 26, 12 PM $0.0268
+1.44%
$2.68 million $71,242
Feb 26, 11 AM $0.0264
+0.11%
$2.64 million $70,641