NodeAI Historical Data

GPU Page 9
Download
Date Close Price change Market cap Trading volume
Mar 6, 2025 $ 0.409
-12.76%
$ 40.3 million $ 901,824
Mar 5, 2025 $ 0.469
+10.15%
$ 46.22 million $ 809,932
Mar 4, 2025 $ 0.426
-4.04%
$ 41.94 million $ 949,064
Mar 3, 2025 $ 0.445
-20.68%
$ 43.79 million $ 940,332
Mar 2, 2025 $ 0.561
+28.05%
$ 55.22 million $ 902,852
Mar 1, 2025 $ 0.438
+1.07%
$ 43.12 million $ 708,787
Feb 28, 2025 $ 0.433
-0.75%
$ 42.67 million $ 954,161
Feb 27, 2025 $ 0.436
+1.75%
$ 42.99 million $ 600,685
Feb 26, 2025 $ 0.429
-13.41%
$ 42.25 million $ 660,358
Feb 25, 2025 $ 0.495
+15.89%
$ 48.8 million $ 1.07 million
Feb 24, 2025 $ 0.427
-20.04%
$ 42.11 million $ 680,322
Feb 23, 2025 $ 0.535
+1.04%
$ 52.66 million $ 538,805
Feb 22, 2025 $ 0.539
+4.37%
$ 53.12 million $ 779,121
Feb 21, 2025 $ 0.516
-1.44%
$ 50.85 million $ 730,444
Feb 20, 2025 $ 0.524
+2.96%
$ 51.6 million $ 656,278
Feb 19, 2025 $ 0.51
-2.11%
$ 50.21 million $ 574,738
Feb 18, 2025 $ 0.522
-8.38%
$ 51.38 million $ 540,966
Feb 17, 2025 $ 0.569
+3.79%
$ 56.03 million $ 642,348
Feb 16, 2025 $ 0.549
+0.95%
$ 54.07 million $ 685,203
Feb 15, 2025 $ 0.544
-3.93%
$ 53.55 million $ 636,044
Feb 14, 2025 $ 0.566
+7.88%
$ 55.77 million $ 625,474
Feb 13, 2025 $ 0.526
-10.61%
$ 51.81 million $ 653,452
Feb 12, 2025 $ 0.589
+7.94%
$ 57.97 million $ 794,157
Feb 11, 2025 $ 0.545
-1.78%
$ 53.7 million $ 886,675
Feb 10, 2025 $ 0.556
+14.77%
$ 54.76 million $ 772,604
Feb 9, 2025 $ 0.484
+0.79%
$ 47.7 million $ 688,230
Feb 8, 2025 $ 0.48
-5.41%
$ 47.32 million $ 703,217
Feb 7, 2025 $ 0.508
-3.93%
$ 50.03 million $ 790,560
Feb 6, 2025 $ 0.529
-12.27%
$ 52.08 million $ 833,685
Feb 5, 2025 $ 0.603
-3.18%
$ 59.37 million $ 571,366
Feb 4, 2025 $ 0.622
-18.52%
$ 61.31 million $ 987,113
Feb 3, 2025 $ 0.764
+16.57%
$ 75.26 million $ 1.33 million
Feb 2, 2025 $ 0.655
-10.31%
$ 64.56 million $ 822,032
Feb 1, 2025 $ 0.731
-14.72%
$ 71.98 million $ 637,535
Jan 31, 2025 $ 0.857
-5.13%
$ 84.41 million $ 753,279
Jan 30, 2025 $ 0.903
+6.06%
$ 88.98 million $ 818,666
Jan 29, 2025 $ 0.852
+4.79%
$ 83.93 million $ 1.04 million
Jan 28, 2025 $ 0.813
-4.95%
$ 80.1 million $ 996,307
Jan 27, 2025 $ 0.855
-3.92%
$ 84.26 million $ 2.08 million
Jan 26, 2025 $ 0.891
-11.06%
$ 87.8 million $ 908,522
Jan 25, 2025 $ 1
-6.37%
$ 98.7 million $ 1.57 million
Jan 24, 2025 $ 1.07
+3.40%
$ 105.49 million $ 947,035
Jan 23, 2025 $ 1.03
+1.30%
$ 101.78 million $ 908,283
Jan 22, 2025 $ 1.02
-7.34%
$ 100.52 million $ 1.17 million
Jan 21, 2025 $ 1.1
+3.52%
$ 108.49 million $ 1.16 million
Jan 20, 2025 $ 1.06
-3.27%
$ 104.8 million $ 1.35 million
Jan 19, 2025 $ 1.1
-11.76%
$ 108.37 million $ 1.46 million
Jan 18, 2025 $ 1.25
-14.89%
$ 122.81 million $ 1.23 million
Jan 17, 2025 $ 1.46
+8.97%
$ 144.18 million $ 1.73 million
Jan 16, 2025 $ 1.35
-9.42%
$ 132.58 million $ 1.2 million