NodeAI Historical Data

GPU Page 9
Download
Date Close Price change Market cap Trading volume
Aug 12, 7 PM $0.00745
-0.37%
$744,713 $55,315
Aug 12, 6 PM $0.00747
+0.09%
$747,191 $54,868
Aug 12, 5 PM $0.00746
+0.57%
$746,300 $54,531
Aug 12, 4 PM $0.00742
+480.06%
$741,900 $54,724
Aug 12, 3 PM $0.00128
-0.39%
$127,700 $1.01 million
Aug 12, 2 PM $0.00127
-82.82%
$127,191 $1.02 million
Aug 12, 1 PM $0.0074
+432.06%
$740,100 $55,537
Aug 12, 12 PM $0.00139
+0.29%
$139,200 $1.02 million
Aug 12, 11 AM $0.00139
+0.29%
$138,800 $1.01 million
Aug 12, 10 AM $0.0014
-19.71%
$139,600 $1.02 million
Aug 12, 9 AM $0.00143
+0.14%
$143,400 $1.01 million
Aug 12, 8 AM $0.00141
+3.36%
$141,400 $1.03 million
Aug 12, 7 AM $0.00137
-4.66%
$137,000 $1.05 million
Aug 12, 6 AM $0.00137
-81.07%
$137,300 $1.04 million
Aug 12, 5 AM $0.00726
+0.11%
$725,600 $54,052
Aug 12, 4 AM $0.00725
+0.21%
$724,800 $53,872
Aug 12, 3 AM $0.00723
+0.04%
$723,200 $53,144
Aug 12, 2 AM $0.00723
-0.04%
$722,900 $53,857
Aug 12, 1 AM $0.00723
+0.09%
$723,361 $54,355
Aug 12, 12 AM $0.00722
-0.06%
$722,400 $54,742
Aug 11, 11 PM $0.00723
+0.14%
$722,800 $54,388
Aug 11, 10 PM $0.00736
+494.10%
$735,500 $54,442
Aug 11, 9 PM $0.00124
-3.88%
$124,000 $1.01 million
Aug 11, 8 PM $0.00129
-1.45%
$129,100 $1.01 million
Aug 11, 7 PM $0.00131
+3.81%
$130,900 $1 million
Aug 11, 6 PM $0.00127
-0.47%
$126,700 $996,071
Aug 11, 5 PM $0.00127
+0.08%
$127,400 $988,536
Aug 11, 4 PM $0.00127
-23.53%
$126,900 $966,415
Aug 11, 3 PM $0.00133
+0.08%
$133,200 $958,233
Aug 11, 2 PM $0.00133
-6.08%
$132,800 $964,222
Aug 11, 1 PM $0.00141
-2.08%
$140,900 $970,118
Aug 11, 12 PM $0.00144
+1.41%
$143,500 $964,355
Aug 11, 11 AM $0.00141
-2.28%
$141,400 $953,584
Aug 11, 10 AM $0.00145
+0.84%
$144,600 $949,045
Aug 11, 9 AM $0.00147
+13.58%
$147,200 $948,831
Aug 11, 8 AM $0.00129
+3.19%
$129,200 $939,556
Aug 11, 7 AM $0.00125
+0.08%
$125,100 $942,043
Aug 11, 6 AM $0.00125
-3.10%
$125,200 $954,452
Aug 11, 5 AM $0.00129
+0.16%
$129,100 $977,234
Aug 11, 4 AM $0.00129
-83.31%
$128,700 $976,336
Aug 11, 3 AM $0.00771
-0.09%
$770,900 $55,315
Aug 11, 2 AM $0.00771
-0.34%
$771,300 $54,765
Aug 11, 1 AM $0.00773
-0.08%
$772,900 $54,923
Aug 11, 12 AM $0.00773
-0.36%
$772,500 $54,731
Aug 10, 11 PM $0.00775
-1.51%
$774,800 $55,140
Aug 10, 10 PM $0.00786
+0.62%
$785,600 $54,664
Aug 10, 9 PM $0.00782
-1.66%
$781,985 $54,707
Aug 10, 8 PM $0.00796
-0.02%
$795,500 $54,075
Aug 10, 7 PM $0.00796
+1.60%
$795,795 $54,818
Aug 10, 6 PM $0.00784
-0.24%
$783,744 $54,255