NodeAI Historical Data

GPU Page 9
Download
Date Close Price change Market cap Trading volume
Jun 24, 11 PM $ 0.0108
+1.18%
$ 1.08 million $ 57,270
Jun 24, 10 PM $ 0.0107
-1.14%
$ 1.07 million $ 57,359
Jun 24, 9 PM $ 0.0107
+0.81%
$ 1.07 million $ 57,360
Jun 24, 8 PM $ 0.0107
+0.36%
$ 1.07 million $ 57,088
Jun 24, 7 PM $ 0.0107
+0.09%
$ 1.07 million $ 55,292
Jun 24, 6 PM $ 0.0107
+0.09%
$ 1.07 million $ 54,967
Jun 24, 5 PM $ 0.0107
+0.85%
$ 1.07 million $ 57,257
Jun 24, 4 PM $ 0.0106
-0.47%
$ 1.06 million $ 57,262
Jun 24, 3 PM $ 0.0106
-0.19%
$ 1.06 million $ 57,142
Jun 24, 2 PM $ 0.0107
+0.28%
$ 1.07 million $ 57,377
Jun 24, 1 PM $ 0.0105
-2.12%
$ 1.05 million $ 57,525
Jun 24, 12 PM $ 0.0108
-1.12%
$ 1.08 million $ 57,374
Jun 24, 11 AM $ 0.0109
-0.27%
$ 1.09 million $ 54,457
Jun 24, 10 AM $ 0.0109
+1.80%
$ 1.09 million $ 54,181
Jun 24, 9 AM $ 0.0107
+1.35%
$ 1.07 million $ 56,801
Jun 24, 8 AM $ 0.0106
-3.25%
$ 1.06 million $ 56,741
Jun 24, 7 AM $ 0.0109
+0.36%
$ 1.09 million $ 57,668
Jun 24, 6 AM $ 0.0109
-0.09%
$ 1.09 million $ 57,240
Jun 24, 5 AM $ 0.0109
-0.22%
$ 1.09 million $ 57,228
Jun 24, 4 AM $ 0.0109
+0.09%
$ 1.09 million $ 57,512
Jun 24, 3 AM $ 0.0109
+0.09%
$ 1.09 million $ 57,089
Jun 24, 2 AM $ 0.0109
+3.09%
$ 1.09 million $ 55,873
Jun 24, 1 AM $ 0.0106
+0.02%
$ 1.06 million $ 56,147
Jun 24, 12 AM $ 0.0106
+0.06%
$ 1.06 million $ 55,856
Jun 23, 11 PM $ 0.0106
-1.12%
$ 1.06 million $ 57,039
Jun 23, 10 PM $ 0.0107
+0.02%
$ 1.07 million $ 57,271
Jun 23, 9 PM $ 0.0107
-0.36%
$ 1.07 million $ 57,339
Jun 23, 8 PM $ 0.0107
-2.76%
$ 1.07 million $ 57,619
Jun 23, 7 PM $ 0.011
+0.56%
$ 1.1 million $ 57,287
Jun 23, 6 PM $ 0.0109
-0.31%
$ 1.09 million $ 57,039
Jun 23, 5 PM $ 0.0109
-0.53%
$ 1.09 million $ 56,815
Jun 23, 4 PM $ 0.0109
+0.42%
$ 1.09 million $ 56,775
Jun 23, 3 PM $ 0.0108
-0.28%
$ 1.08 million $ 57,241
Jun 23, 2 PM $ 0.0108
-0.06%
$ 1.08 million $ 57,110
Jun 23, 1 PM $ 0.0109
-0.27%
$ 1.09 million $ 57,148
Jun 23, 12 PM $ 0.0109
-0.28%
$ 1.09 million $ 56,886
Jun 23, 11 AM $ 0.0109
-1.66%
$ 1.09 million $ 57,478
Jun 23, 10 AM $ 0.0111
+0.09%
$ 1.1 million $ 57,676
Jun 23, 9 AM $ 0.011
-0.18%
$ 1.1 million $ 57,954
Jun 23, 8 AM $ 0.0111
-0.45%
$ 1.11 million $ 58,105
Jun 23, 7 AM $ 0.0111
-0.17%
$ 1.11 million $ 56,639
Jun 23, 6 AM $ 0.0111
-0.18%
$ 1.11 million $ 56,289
Jun 23, 5 AM $ 0.0112
-0.73%
$ 1.12 million $ 56,119
Jun 23, 4 AM $ 0.0112
+0.90%
$ 1.12 million $ 56,510
Jun 23, 3 AM $ 0.0111
-0.09%
$ 1.11 million $ 57,230
Jun 23, 2 AM $ 0.0111
-0.18%
$ 1.11 million $ 57,585
Jun 23, 1 AM $ 0.0111
-1.06%
$ 1.11 million $ 56,994
Jun 23, 12 AM $ 0.0112
+0.35%
$ 1.12 million $ 56,963
Jun 22, 11 PM $ 0.0112
+3.63%
$ 1.12 million $ 56,346
Jun 22, 10 PM $ 0.0108
-3.66%
$ 1.08 million $ 55,072