NodeAI Historical Data

GPU Page 9
Date Close Price change Market cap Trading volume
11:35 AM $ 0.0136
+0.00%
$ 1.36 million $ 57,507
11:34 AM $ 0.0136
+0.00%
$ 1.36 million $ 57,540
11:33 AM $ 0.0136
+0.00%
$ 1.36 million $ 57,540
11:32 AM $ 0.0137
+0.00%
$ 1.36 million $ 57,563
11:31 AM $ 0.0137
+0.00%
$ 1.36 million $ 57,563
11:30 AM $ 0.0136
+0.00%
$ 1.36 million $ 57,573
11:29 AM $ 0.0136
+0.00%
$ 1.36 million $ 57,591
11:28 AM $ 0.0137
+0.00%
$ 1.36 million $ 57,591
11:27 AM $ 0.0136
+0.00%
$ 1.36 million $ 57,617
11:26 AM $ 0.0136
+0.00%
$ 1.36 million $ 57,617
11:25 AM $ 0.0136
+0.00%
$ 1.36 million $ 57,634
11:24 AM $ 0.0136
+0.00%
$ 1.36 million $ 57,634
11:23 AM $ 0.0136
+0.00%
$ 1.36 million $ 57,593
11:22 AM $ 0.0136
+0.00%
$ 1.36 million $ 57,593
11:21 AM $ 0.0137
+0.00%
$ 1.36 million $ 57,535
11:20 AM $ 0.0137
+0.00%
$ 1.36 million $ 57,535
11:19 AM $ 0.0136
+0.00%
$ 1.36 million $ 57,438
11:18 AM $ 0.0136
+0.00%
$ 1.36 million $ 57,438
11:17 AM $ 0.0136
+0.00%
$ 1.36 million $ 57,435
11:16 AM $ 0.0136
+0.00%
$ 1.36 million $ 57,472
11:15 AM $ 0.0137
+0.00%
$ 1.36 million $ 57,472
11:14 AM $ 0.0136
+0.00%
$ 1.36 million $ 57,511
11:13 AM $ 0.0138
+0.00%
$ 1.36 million $ 57,511
11:12 AM $ 0.0136
+0.00%
$ 1.36 million $ 59,414
11:11 AM $ 0.0136
+0.00%
$ 1.36 million $ 59,414
11:10 AM $ 0.0136
+0.00%
$ 1.36 million $ 59,328
11:09 AM $ 0.0136
+0.00%
$ 1.36 million $ 59,328
11:08 AM $ 0.0136
+0.00%
$ 1.36 million $ 59,276
11:07 AM $ 0.0136
+0.00%
$ 1.36 million $ 59,276
11:06 AM $ 0.0137
+0.00%
$ 1.36 million $ 59,235
11:05 AM $ 0.0137
+0.00%
$ 1.36 million $ 59,235
11:04 AM $ 0.0136
+0.00%
$ 1.36 million $ 59,235
11:03 AM $ 0.0136
+0.00%
$ 1.36 million $ 59,296
11:02 AM $ 0.0136
+0.00%
$ 1.36 million $ 59,296
11:01 AM $ 0.0136
+0.00%
$ 1.36 million $ 59,244
11:00 AM $ 0.0136
+0.00%
$ 1.36 million $ 59,244
10:59 AM $ 0.0136
+0.00%
$ 1.36 million $ 59,184
10:58 AM $ 0.0137
+0.00%
$ 1.36 million $ 59,184
10:57 AM $ 0.0138
+0.00%
$ 1.36 million $ 59,224
10:56 AM $ 0.0138
+0.00%
$ 1.36 million $ 59,224
10:55 AM $ 0.0136
+0.00%
$ 1.36 million $ 59,102
10:54 AM $ 0.0135
+0.00%
$ 1.35 million $ 59,102
10:53 AM $ 0.0135
+0.00%
$ 1.35 million $ 59,101
10:52 AM $ 0.0135
+0.00%
$ 1.35 million $ 59,101
10:51 AM $ 0.0135
+0.00%
$ 1.35 million $ 59,161
10:50 AM $ 0.0136
+0.00%
$ 1.35 million $ 59,161
10:49 AM $ 0.0136
+0.00%
$ 1.36 million $ 59,201
10:48 AM $ 0.0136
+0.00%
$ 1.36 million $ 59,201
10:47 AM $ 0.0136
+0.00%
$ 1.36 million $ 59,248
10:46 AM $ 0.0136
+0.00%
$ 1.36 million $ 59,281