NodeAI Historical Data

GPU Page 9
Download
Date Close Price change Market cap Trading volume
1:01 PM $ 0.0229
+0.00%
$ 2.29 million $ 66,627
1:00 PM $ 0.0229
+0.00%
$ 2.29 million $ 66,627
12:59 PM $ 0.023
+0.00%
$ 2.3 million $ 66,697
12:58 PM $ 0.023
+0.00%
$ 2.3 million $ 66,697
12:57 PM $ 0.023
+0.00%
$ 2.3 million $ 66,727
12:56 PM $ 0.0229
+0.00%
$ 2.3 million $ 66,726
12:55 PM $ 0.0229
+0.00%
$ 2.3 million $ 66,726
12:54 PM $ 0.0229
+0.00%
$ 2.29 million $ 66,684
12:53 PM $ 0.0229
+0.00%
$ 2.29 million $ 66,731
12:52 PM $ 0.0229
+0.00%
$ 2.29 million $ 66,731
12:51 PM $ 0.023
-0.37%
$ 2.29 million $ 66,805
12:50 PM $ 0.0231
+0.00%
$ 2.29 million $ 66,805
12:49 PM $ 0.0229
+0.00%
$ 2.29 million $ 66,809
12:48 PM $ 0.023
+0.00%
$ 2.29 million $ 66,809
12:47 PM $ 0.023
+0.00%
$ 2.29 million $ 71,517
12:46 PM $ 0.0232
+0.00%
$ 2.29 million $ 71,517
12:45 PM $ 0.0231
+0.00%
$ 2.29 million $ 71,442
12:44 PM $ 0.0232
+0.00%
$ 2.32 million $ 71,442
12:43 PM $ 0.0232
+0.00%
$ 2.32 million $ 71,397
12:42 PM $ 0.0232
+0.00%
$ 2.32 million $ 71,397
12:41 PM $ 0.0231
+0.00%
$ 2.32 million $ 71,436
12:40 PM $ 0.0232
+0.00%
$ 2.32 million $ 71,436
12:39 PM $ 0.0231
+0.00%
$ 2.31 million $ 71,357
12:38 PM $ 0.0231
+0.00%
$ 2.31 million $ 71,445
12:37 PM $ 0.0231
+0.00%
$ 2.31 million $ 71,445
12:36 PM $ 0.0231
+0.00%
$ 2.31 million $ 71,457
12:35 PM $ 0.0231
+0.04%
$ 2.31 million $ 71,457
12:34 PM $ 0.0231
+0.00%
$ 2.31 million $ 71,428
12:33 PM $ 0.0231
+0.00%
$ 2.31 million $ 71,418
12:32 PM $ 0.0231
+0.00%
$ 2.31 million $ 71,418
12:31 PM $ 0.0231
+0.00%
$ 2.31 million $ 71,428
12:30 PM $ 0.0231
-0.04%
$ 2.31 million $ 71,498
12:29 PM $ 0.0231
+0.00%
$ 2.31 million $ 71,478
12:28 PM $ 0.0231
+0.00%
$ 2.31 million $ 71,478
12:27 PM $ 0.0231
+0.00%
$ 2.31 million $ 71,512
12:26 PM $ 0.0231
+0.00%
$ 2.31 million $ 71,512
12:25 PM $ 0.0231
+0.00%
$ 2.31 million $ 71,594
12:24 PM $ 0.0231
+0.00%
$ 2.31 million $ 71,594
12:23 PM $ 0.0231
+0.00%
$ 2.31 million $ 71,674
12:22 PM $ 0.0231
+0.00%
$ 2.31 million $ 71,674
12:21 PM $ 0.0231
+0.00%
$ 2.31 million $ 71,655
12:20 PM $ 0.0231
+0.00%
$ 2.31 million $ 71,655
12:19 PM $ 0.0232
+0.00%
$ 2.31 million $ 71,632
12:18 PM $ 0.0231
+0.00%
$ 2.31 million $ 71,435
12:17 PM $ 0.0231
+0.00%
$ 2.31 million $ 71,435
12:16 PM $ 0.0231
+0.00%
$ 2.31 million $ 71,373
12:15 PM $ 0.0231
+0.00%
$ 2.31 million $ 71,373
12:14 PM $ 0.0231
+0.00%
$ 2.31 million $ 71,339
12:13 PM $ 0.0231
+0.00%
$ 2.31 million $ 71,339
12:12 PM $ 0.0231
+0.00%
$ 2.31 million $ 71,288