NodeAI Historical Data

GPU Page 9
Download
Date Close Price change Market cap Trading volume
4:07 AM $0.0131
+0.00%
$1.31 million $60,353
4:06 AM $0.0131
+0.00%
$1.31 million $60,378
4:05 AM $0.0131
+0.00%
$1.31 million $60,403
4:04 AM $0.0131
+0.00%
$1.31 million $60,403
4:03 AM $0.0131
-0.26%
$1.31 million $60,406
4:02 AM $0.0131
+0.00%
$1.31 million $61,119
4:01 AM $0.0131
+0.00%
$1.31 million $61,098
4:00 AM $0.0131
+0.00%
$1.31 million $61,079
3:59 AM $0.0131
+0.00%
$1.31 million $61,124
3:58 AM $0.0131
+0.00%
$1.31 million $61,137
3:57 AM $0.0131
+0.00%
$1.31 million $61,143
3:56 AM $0.0131
+0.00%
$1.31 million $61,143
3:55 AM $0.0131
+0.00%
$1.31 million $61,149
3:54 AM $0.0131
+0.00%
$1.31 million $61,118
3:53 AM $0.0131
+0.00%
$1.31 million $61,099
3:52 AM $0.0131
+0.00%
$1.31 million $61,081
3:51 AM $0.0131
+0.00%
$1.31 million $61,039
3:50 AM $0.0131
+0.00%
$1.31 million $60,999
3:49 AM $0.0131
+0.00%
$1.31 million $60,967
3:48 AM $0.0132
+0.00%
$1.31 million $60,939
3:47 AM $0.0131
+0.00%
$1.31 million $60,924
3:46 AM $0.0131
+0.00%
$1.31 million $60,903
3:45 AM $0.0131
+0.00%
$1.31 million $60,879
3:44 AM $0.0131
+0.00%
$1.31 million $60,894
3:43 AM $0.0131
+0.00%
$1.31 million $60,861
3:42 AM $0.0131
+0.00%
$1.31 million $60,851
3:41 AM $0.0131
+0.00%
$1.31 million $60,850
3:40 AM $0.0131
+0.00%
$1.31 million $60,885
3:39 AM $0.0131
+0.00%
$1.31 million $60,917
3:38 AM $0.0131
+0.00%
$1.31 million $60,938
3:37 AM $0.0131
+0.00%
$1.31 million $60,937
3:36 AM $0.0131
+0.00%
$1.31 million $60,965
3:34 AM $0.0131
+0.00%
$1.31 million $60,972
3:33 AM $0.0132
+0.00%
$1.31 million $61,001
3:32 AM $0.0132
+0.00%
$1.31 million $61,017
3:31 AM $0.0132
+0.00%
$1.31 million $60,993
3:30 AM $0.0131
+0.00%
$1.31 million $60,986
3:29 AM $0.0132
+0.00%
$1.32 million $60,970
3:28 AM $0.0132
+0.00%
$1.32 million $60,973
3:27 AM $0.0132
+0.00%
$1.32 million $60,998
3:26 AM $0.0132
+0.00%
$1.32 million $61,038
3:25 AM $0.0132
+0.00%
$1.32 million $61,015
3:24 AM $0.0132
+0.00%
$1.32 million $61,001
3:23 AM $0.0132
+0.00%
$1.32 million $61,004
3:22 AM $0.0132
+0.00%
$1.32 million $61,051
3:21 AM $0.0132
+0.00%
$1.32 million $61,100
3:20 AM $0.0132
+0.00%
$1.32 million $61,072
3:19 AM $0.0132
+0.00%
$1.32 million $61,061
3:18 AM $0.0132
+0.00%
$1.32 million $61,016
3:17 AM $0.0132
+0.00%
$1.32 million $61,001