NodeAI Historical Data

GPU Page 90
Download
Date Close Price change Market cap Trading volume
Feb 26, 10 AM $0.0266
-0.11%
$2.66 million $70,030
Feb 26, 9 AM $0.0265
+0.18%
$2.65 million $70,120
Feb 26, 8 AM $0.0264
-2.09%
$2.64 million $70,192
Feb 26, 7 AM $0.0271
+3.29%
$2.71 million $69,552
Feb 26, 6 AM $0.0262
-3.16%
$2.62 million $69,039
Feb 26, 5 AM $0.0271
+0.90%
$2.71 million $67,411
Feb 26, 4 AM $0.0268
+2.46%
$2.69 million $67,994
Feb 26, 3 AM $0.0262
-0.04%
$2.62 million $67,875
Feb 26, 2 AM $0.0262
-0.35%
$2.62 million $67,233
Feb 26, 1 AM $0.0263
-5.98%
$2.63 million $67,976
Feb 26, 12 AM $0.0279
-0.32%
$2.79 million $66,056
Feb 25, 11 PM $0.028
-0.74%
$2.8 million $66,805
Feb 25, 10 PM $0.0282
+5.43%
$2.82 million $67,819
Feb 25, 9 PM $0.0267
+2.10%
$2.67 million $65,838
Feb 25, 8 PM $0.0263
-7.97%
$2.63 million $66,083
Feb 25, 7 PM $0.0288
+0.85%
$2.88 million $66,788
Feb 25, 6 PM $0.0285
+0.10%
$2.85 million $67,447
Feb 25, 5 PM $0.0285
-0.33%
$2.85 million $67,563
Feb 25, 4 PM $0.0286
+0.04%
$2.86 million $70,611
Feb 25, 3 PM $0.0286
+0.34%
$2.86 million $69,407
Feb 25, 2 PM $0.0284
+2.02%
$2.84 million $68,923
Feb 25, 1 PM $0.0279
+0.78%
$2.79 million $69,274
Feb 25, 12 PM $0.0276
+0.66%
$2.76 million $69,025
Feb 25, 11 AM $0.0276
-1.04%
$2.76 million $68,764
Feb 25, 10 AM $0.0279
-0.42%
$2.79 million $68,759
Feb 25, 9 AM $0.028
-0.44%
$2.8 million $68,163
Feb 25, 8 AM $0.0282
-0.54%
$2.82 million $67,594
Feb 25, 7 AM $0.0285
+0.54%
$2.85 million $68,989
Feb 25, 6 AM $0.0284
+1.18%
$2.84 million $68,625
Feb 25, 5 AM $0.0281
-1.78%
$2.81 million $68,091
Feb 25, 4 AM $0.0286
-0.42%
$2.86 million $67,474
Feb 25, 3 AM $0.0286
+1.37%
$2.86 million $67,479
Feb 25, 2 AM $0.0281
-3.39%
$2.81 million $67,372
Feb 25, 1 AM $0.0291
+4.19%
$2.91 million $66,639
Feb 25, 12 AM $0.028
+0.50%
$2.8 million $66,434
Feb 24, 11 PM $0.0278
+2.09%
$2.78 million $65,874
Feb 24, 10 PM $0.0273
-2.47%
$2.73 million $65,260
Feb 24, 9 PM $0.0281
+0.55%
$2.81 million $64,041
Feb 24, 8 PM $0.0279
+5.98%
$2.79 million $63,804
Feb 24, 7 PM $0.0263
-3.03%
$2.63 million $61,367
Feb 24, 6 PM $0.0271
+0.54%
$2.71 million $60,843
Feb 24, 5 PM $0.0272
+8.13%
$2.72 million $60,570
Feb 24, 4 PM $0.0252
+0.14%
$2.51 million $57,244
Feb 24, 3 PM $0.0247
-0.08%
$2.47 million $56,782
Feb 24, 2 PM $0.0247
-0.08%
$2.47 million $57,055
Feb 24, 1 PM $0.0247
+0.14%
$2.47 million $57,002
Feb 24, 12 PM $0.0247
+0.12%
$2.47 million $57,244
Feb 24, 11 AM $0.0247
-0.23%
$2.47 million $57,630
Feb 24, 10 AM $0.0247
-0.04%
$2.47 million $57,434
Feb 24, 9 AM $0.0247
+0.12%
$2.47 million $57,354