NodeAI Historical Data

GPU
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0231
+0.00%
$ 2.31 million $ 71,447
Today, at 10 AM $ 0.0221
-2.52%
$ 2.21 million $ 71,145
Today, at 9 AM $ 0.0226
-0.30%
$ 2.26 million $ 70,620
Today, at 8 AM $ 0.0227
+0.33%
$ 2.27 million $ 70,159
Today, at 7 AM $ 0.0226
-0.98%
$ 2.26 million $ 69,814
Today, at 6 AM $ 0.0228
-0.09%
$ 2.28 million $ 68,980
Today, at 5 AM $ 0.0228
-0.31%
$ 2.28 million $ 69,118
Today, at 4 AM $ 0.0229
+0.86%
$ 2.29 million $ 68,120
Today, at 3 AM $ 0.0227
-0.60%
$ 2.27 million $ 67,415
Today, at 2 AM $ 0.0228
-0.15%
$ 2.28 million $ 67,915
Today, at 1 AM $ 0.0228
-0.38%
$ 2.28 million $ 67,395
Yesterday, at 12 AM $ 0.0228
-2.77%
$ 2.28 million $ 54,151
Yesterday, at 11 PM $ 0.0235
+2.04%
$ 2.35 million $ 66,247
Yesterday, at 10 PM $ 0.023
+0.96%
$ 2.3 million $ 66,818
Yesterday, at 9 PM $ 0.0228
-0.14%
$ 2.28 million $ 67,051
Yesterday, at 8 PM $ 0.0229
+0.77%
$ 2.29 million $ 64,719
Yesterday, at 7 PM $ 0.0227
+0.32%
$ 2.27 million $ 64,473
Yesterday, at 6 PM $ 0.0227
-4.18%
$ 2.27 million $ 64,704
Yesterday, at 5 PM $ 0.0237
+0.82%
$ 2.37 million $ 53,878
Yesterday, at 4 PM $ 0.0234
-1.32%
$ 2.34 million $ 61,074
Yesterday, at 3 PM $ 0.0237
+0.84%
$ 2.37 million $ 60,947
Yesterday, at 2 PM $ 0.0235
-0.18%
$ 2.35 million $ 60,843
Yesterday, at 1 PM $ 0.0236
-0.33%
$ 2.36 million $ 61,402
Yesterday, at 12 PM $ 0.0236
-3.55%
$ 2.36 million $ 55,055
Yesterday, at 11 AM $ 0.0242
-0.59%
$ 2.42 million $ 55,236
Yesterday, at 10 AM $ 0.0244
-1.61%
$ 2.44 million $ 57,655
Yesterday, at 9 AM $ 0.0248
+0.19%
$ 2.48 million $ 58,986
Yesterday, at 8 AM $ 0.0247
+0.19%
$ 2.47 million $ 59,624
Yesterday, at 7 AM $ 0.0247
-0.15%
$ 2.47 million $ 59,566
Yesterday, at 6 AM $ 0.0248
+0.41%
$ 2.48 million $ 59,831
Yesterday, at 5 AM $ 0.0247
-0.21%
$ 2.47 million $ 60,989
Yesterday, at 4 AM $ 0.0247
+0.01%
$ 2.47 million $ 61,593
Yesterday, at 3 AM $ 0.0248
+0.05%
$ 2.48 million $ 62,585
Yesterday, at 2 AM $ 0.0248
+0.08%
$ 2.48 million $ 64,465
Yesterday, at 1 AM $ 0.0247
-0.36%
$ 2.47 million $ 65,195
Apr 9, 12 AM $ 0.0247
-0.60%
$ 2.47 million $ 65,980
Apr 8, 11 PM $ 0.0249
-0.41%
$ 2.49 million $ 65,953
Apr 8, 10 PM $ 0.025
-0.31%
$ 2.5 million $ 65,712
Apr 8, 9 PM $ 0.0251
-1.36%
$ 2.51 million $ 66,554
Apr 8, 8 PM $ 0.0255
-0.15%
$ 2.55 million $ 66,888
Apr 8, 7 PM $ 0.0256
+1.45%
$ 2.56 million $ 66,670
Apr 8, 6 PM $ 0.0254
+0.86%
$ 2.54 million $ 67,571
Apr 8, 5 PM $ 0.0251
-1.47%
$ 2.51 million $ 67,382
Apr 8, 4 PM $ 0.0254
+0.32%
$ 2.54 million $ 66,459
Apr 8, 3 PM $ 0.0254
-1.64%
$ 2.54 million $ 66,035
Apr 8, 2 PM $ 0.0258
-0.73%
$ 2.58 million $ 59,397
Apr 8, 1 PM $ 0.026
+1.34%
$ 2.6 million $ 66,929
Apr 8, 12 PM $ 0.0257
+0.01%
$ 2.57 million $ 66,125
Apr 8, 11 AM $ 0.0257
+0.19%
$ 2.57 million $ 65,195
Apr 8, 10 AM $ 0.0256
+0.01%
$ 2.56 million $ 66,921
Download