NodeAI Historical Data

GPU
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0119
+62.25%
$1.12 million $358,597
Aug 10 $0.00689
-9.29%
$732,900 $2.15 million
Aug 3 $0.00758
+9.20%
$759,800 $429,074
Jul 27 $0.00693
-1.99%
$694,503 $386,872
Jul 20 $0.00708
-24.06%
$707,100 $394,093
Jul 13 $0.00932
-7.15%
$932,300 $391,089
Jul 6 $0.01
-11.55%
$1 million $387,347
Jun 29 $0.0113
+10.31%
$1.13 million $383,693
Jun 22 $0.0104
-7.31%
$1.03 million $341,672
Jun 15 $0.0113
+2.32%
$1.12 million $332,898
Jun 8 $0.0109
-9.27%
$1.11 million $346,327
Jun 1 $0.0109
-24.36%
$1.18 million $343,540
May 25 $0.0135
-1.27%
$1.44 million $349,333
May 18 $0.0135
-0.48%
$1.37 million $343,602
May 11 $0.0147
+0.15%
$1.36 million $353,117
May 4 $0.0146
-13.95%
$1.46 million $427,798
Apr 27 $0.0178
-13.14%
$1.7 million $91,288
Apr 20 $0.02
-8.25%
$2.05 million $381,006
Apr 13 $0.023
+7.32%
$2.18 million $386,986
Apr 6 $0.0216
-5.54%
$2.14 million $382,805
Mar 30 $0.0229
-9.87%
$2.28 million $354,755
Mar 23 $0.0262
-5.25%
$2.54 million $484,757
Mar 16 $0.0277
-11.21%
$2.77 million $464,899
Mar 9 $0.0312
+22.54%
$3.12 million $431,999
Mar 2 $0.0275
+14.63%
$2.55 million $344,337
Feb 23 $0.024
-10.25%
$2.4 million $441,780
Feb 16 $0.0276
-10.47%
$2.68 million $359,284
Feb 9 $0.0339
+15.22%
$3.09 million $356,245
Feb 2 $0.0281
-19.60%
$2.94 million $390,330
Jan 26 $0.0383
-20.85%
$3.5 million $330,737
Jan 19 $0.0485
-31.01%
$4.83 million $440,726
Jan 12 $0.0701
-5.60%
$7.19 million $422,783
Jan 5 $0.0671
+48.08%
$7.44 million $465,329
Dec 29 $0.0419
+12.04%
$4.53 million $315,528
Dec 22 $0.0382
-12.48%
$3.75 million $382,128
Dec 15 $0.0441
-35.46%
$4.37 million $572,729
Dec 8 $0.0782
+12.24%
$6.84 million $438,945
Dec 1 $0.0722
-5.55%
$6.97 million $418,305
Nov 24 $0.0689
+27.70%
$7.64 million $420,125
Nov 17 $0.0489
-20.94%
$5.4 million $408,828
Nov 10 $0.0706
-16.24%
$6.18 million $457,157
Nov 3 $0.0676
+11.47%
$8.43 million $441,397
Oct 27 $0.0723
-29.83%
$6.05 million $460,298
Oct 20 $0.0985
-15.70%
$10.3 million $423,416
Oct 13 $0.125
-17.97%
$11.67 million $542,004
Oct 6 $0.144
-12.43%
$15.23 million $616,786
Sep 29 $0.175
+10.28%
$16.48 million $999,398
Sep 22 $0.16
-9.49%
$15.84 million $1.33 million
Sep 15 $0.187
-23.93%
$17.68 million $1.76 million
Sep 8 $0.265
+11.19%
$24.36 million $1.77 million
Download