V Cryptozoic Coin Historical Data

VCC Page 2
Download
Date Close Price change Market cap Trading volume
Sep 27, 2019 $ 0.0245
+7.69%
$ -- $ 3,552
Sep 26, 2019 $ 0.0228
-23.00%
$ -- $ 6,151
Sep 25, 2019 $ 0.0296
-5.52%
$ -- $ 10,574
Sep 24, 2019 $ 0.031
-32.86%
$ -- $ 4,100
Sep 23, 2019 $ 0.0461
-7.08%
$ -- $ 5,606
Sep 22, 2019 $ 0.0497
+4.13%
$ -- $ 14,369
Sep 21, 2019 $ 0.0477
+17.62%
$ -- $ 32,273
Sep 20, 2019 $ 0.0405
-3.53%
$ -- $ 6,285
Sep 19, 2019 $ 0.042
-4.59%
$ -- $ 7,212
Sep 18, 2019 $ 0.0441
-7.54%
$ -- $ 12,199
Sep 17, 2019 $ 0.0477
+12.63%
$ -- $ 15,327
Sep 16, 2019 $ 0.0423
+10.32%
$ -- $ 9,040
Sep 15, 2019 $ 0.0384
-15.06%
$ -- $ 13,339
Sep 14, 2019 $ 0.0452
+0.15%
$ -- $ 14,208
Sep 13, 2019 $ 0.0451
-0.54%
$ -- $ 14,843
Sep 12, 2019 $ 0.0454
+11.28%
$ -- $ 13,396
Sep 11, 2019 $ 0.0407
+0.27%
$ -- $ 12,876
Sep 10, 2019 $ 0.0406
-0.13%
$ -- $ 13,321
Sep 9, 2019 $ 0.0406
-11.94%
$ -- $ 13,809
Sep 8, 2019 $ 0.0461
+1.58%
$ -- $ 21,567
Sep 7, 2019 $ 0.0454
+10.80%
$ -- $ 43,882
Sep 6, 2019 $ 0.041
+2.12%
$ -- $ 38,966
Sep 5, 2019 $ 0.0402
-1.99%
$ -- $ 38,984
Sep 4, 2019 $ 0.0409
-3.30%
$ -- $ 37,237
Sep 3, 2019 $ 0.0423
-27.68%
$ -- $ 38,021
Sep 2, 2019 $ 0.0586
+17.74%
$ -- $ 42,505
Sep 1, 2019 $ 0.0499
-9.89%
$ -- $ 15,392
Aug 31, 2019 $ 0.0553
+0.25%
$ -- $ 18,658
Aug 30, 2019 $ 0.0552
+27.66%
$ -- $ 17,210
Aug 29, 2019 $ 0.0432
-6.48%
$ -- $ 14,007
Aug 28, 2019 $ 0.0462
-7.21%
$ -- $ 13,181
Aug 27, 2019 $ 0.0498
-10.20%
$ -- $ 15,898
Aug 26, 2019 $ 0.0553
-34.18%
$ -- $ 19,361
Aug 25, 2019 $ 0.084
+3.25%
$ -- $ 30,198
Aug 24, 2019 $ 0.0814
+24.65%
$ -- $ 31,599
Aug 23, 2019 $ 0.0653
-5.94%
$ -- $ 20,424
Aug 22, 2019 $ 0.0694
+3.87%
$ -- $ 23,291
Aug 21, 2019 $ 0.0669
+51.15%
$ -- $ 29,358
Aug 20, 2019 $ 0.0443
+13.43%
$ -- $ 22,872
Aug 19, 2019 $ 0.0388
+36.92%
$ -- $ 33,730
Aug 18, 2019 $ 0.0284
+2.27%
$ -- $ 25,444
Aug 17, 2019 $ 0.0277
+9.45%
$ -- $ 25,552
Aug 16, 2019 $ 0.0252
-2.62%
$ -- $ 22,876
Download