V Cryptozoic Coin Historical Data

VCC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jan 30, 2021 $0.107
+0.36%
$-- $33
Jan 10, 2021 $0.103
+3.37%
$-- $4
Jan 9, 2021 $0.0996
+5.07%
$-- $4
Jul 22, 2020 $0.0245
-0.45%
$-- $1
Jul 21, 2020 $0.0246
+3.19%
$-- $1
May 12, 2020 $0.0323
+1.93%
$-- $1
May 11, 2020 $0.0317
+1.06%
$-- $1
Dec 2, 2019 $0.0153
-0.94%
$-- $2
Dec 1, 2019 $0.0155
-0.32%
$-- $2
Nov 16, 2019 $0.00162
+0.73%
$-- $1
Nov 15, 2019 $0.00161
-1.66%
$-- $138
Nov 12, 2019 $0.00377
+0.28%
$-- $0
Nov 11, 2019 $0.00376
-0.24%
$-- $0
Nov 10, 2019 $0.00381
+0.81%
$-- $9
Nov 9, 2019 $0.00378
-21.62%
$-- $9
Nov 8, 2019 $0.00483
-0.20%
$-- $23
Nov 4, 2019 $0.00726
-57.82%
$-- $0
Nov 3, 2019 $0.0172
+1.37%
$-- $50
Nov 2, 2019 $0.017
+1.23%
$-- $422
Nov 1, 2019 $0.0168
-1.16%
$-- $408
Oct 31, 2019 $0.017
+1.15%
$-- $393
Oct 30, 2019 $0.0168
+6.26%
$-- $6,075
Oct 24, 2019 $0.00785
-13.18%
$-- $7
Oct 23, 2019 $0.00904
-11.57%
$-- $94
Oct 22, 2019 $0.0102
-22.00%
$-- $1,121
Oct 21, 2019 $0.0131
+29.93%
$-- $1,889
Oct 20, 2019 $0.0101
+1.65%
$-- $0
Oct 19, 2019 $0.00991
-35.77%
$-- $12
Oct 18, 2019 $0.0154
-14.55%
$-- $196
Oct 17, 2019 $0.0181
+7.23%
$-- $566
Oct 16, 2019 $0.0168
-13.50%
$-- $678
Oct 15, 2019 $0.0195
-4.32%
$-- $407
Oct 14, 2019 $0.0204
-1.50%
$-- $826
Oct 13, 2019 $0.0207
+3.07%
$-- $314
Oct 12, 2019 $0.0201
-4.92%
$-- $568
Oct 11, 2019 $0.0211
-5.10%
$-- $1,116
Oct 10, 2019 $0.0223
-4.42%
$-- $1,968
Oct 9, 2019 $0.0232
+12.40%
$-- $2,188
Oct 8, 2019 $0.0206
-2.49%
$-- $2,034
Oct 7, 2019 $0.0211
-14.77%
$-- $2,761
Oct 6, 2019 $0.0249
+3.53%
$-- $3,538
Oct 5, 2019 $0.024
-4.30%
$-- $2,661
Oct 4, 2019 $0.0252
+1.31%
$-- $2,532
Oct 3, 2019 $0.0249
-5.76%
$-- $2,766
Oct 2, 2019 $0.0264
+11.61%
$-- $2,017
Oct 1, 2019 $0.0237
-4.19%
$-- $2,712
Sep 30, 2019 $0.0247
+17.58%
$-- $2,703
Sep 29, 2019 $0.021
-9.07%
$-- $2,085
Sep 28, 2019 $0.0231
-5.82%
$-- $2,932
Download