V Cryptozoic Coin Historical Data

VCC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 30, 2021 $ 0.107
+0.36%
$ -- $ 33
Jan 10, 2021 $ 0.103
+3.37%
$ -- $ 4
Jan 9, 2021 $ 0.0996
+5.07%
$ -- $ 4
Jul 22, 2020 $ 0.0245
-0.45%
$ -- $ 1
Jul 21, 2020 $ 0.0246
+3.19%
$ -- $ 1
May 12, 2020 $ 0.0323
+1.93%
$ -- $ 1
May 11, 2020 $ 0.0317
+1.06%
$ -- $ 1
Dec 2, 2019 $ 0.0153
-0.94%
$ -- $ 2
Dec 1, 2019 $ 0.0155
-0.32%
$ -- $ 2
Nov 16, 2019 $ 0.00162
+0.73%
$ -- $ 1
Nov 15, 2019 $ 0.00161
-1.66%
$ -- $ 138
Nov 12, 2019 $ 0.00377
+0.28%
$ -- $ 0
Nov 11, 2019 $ 0.00376
-0.24%
$ -- $ 0
Nov 10, 2019 $ 0.00381
+0.81%
$ -- $ 9
Nov 9, 2019 $ 0.00378
-21.62%
$ -- $ 9
Nov 8, 2019 $ 0.00483
-0.20%
$ -- $ 23
Nov 4, 2019 $ 0.00726
-57.82%
$ -- $ 0
Nov 3, 2019 $ 0.0172
+1.37%
$ -- $ 50
Nov 2, 2019 $ 0.017
+1.23%
$ -- $ 422
Nov 1, 2019 $ 0.0168
-1.16%
$ -- $ 408
Oct 31, 2019 $ 0.017
+1.15%
$ -- $ 393
Oct 30, 2019 $ 0.0168
+6.26%
$ -- $ 6,075
Oct 24, 2019 $ 0.00785
-13.18%
$ -- $ 7
Oct 23, 2019 $ 0.00904
-11.57%
$ -- $ 94
Oct 22, 2019 $ 0.0102
-22.00%
$ -- $ 1,121
Oct 21, 2019 $ 0.0131
+29.93%
$ -- $ 1,889
Oct 20, 2019 $ 0.0101
+1.65%
$ -- $ 0
Oct 19, 2019 $ 0.00991
-35.77%
$ -- $ 12
Oct 18, 2019 $ 0.0154
-14.55%
$ -- $ 196
Oct 17, 2019 $ 0.0181
+7.23%
$ -- $ 566
Oct 16, 2019 $ 0.0168
-13.50%
$ -- $ 678
Oct 15, 2019 $ 0.0195
-4.32%
$ -- $ 407
Oct 14, 2019 $ 0.0204
-1.50%
$ -- $ 826
Oct 13, 2019 $ 0.0207
+3.07%
$ -- $ 314
Oct 12, 2019 $ 0.0201
-4.92%
$ -- $ 568
Oct 11, 2019 $ 0.0211
-5.10%
$ -- $ 1,116
Oct 10, 2019 $ 0.0223
-4.42%
$ -- $ 1,968
Oct 9, 2019 $ 0.0232
+12.40%
$ -- $ 2,188
Oct 8, 2019 $ 0.0206
-2.49%
$ -- $ 2,034
Oct 7, 2019 $ 0.0211
-14.77%
$ -- $ 2,761
Oct 6, 2019 $ 0.0249
+3.53%
$ -- $ 3,538
Oct 5, 2019 $ 0.024
-4.30%
$ -- $ 2,661
Oct 4, 2019 $ 0.0252
+1.31%
$ -- $ 2,532
Oct 3, 2019 $ 0.0249
-5.76%
$ -- $ 2,766
Oct 2, 2019 $ 0.0264
+11.61%
$ -- $ 2,017
Oct 1, 2019 $ 0.0237
-4.19%
$ -- $ 2,712
Sep 30, 2019 $ 0.0247
+17.58%
$ -- $ 2,703
Sep 29, 2019 $ 0.021
-9.07%
$ -- $ 2,085
Sep 28, 2019 $ 0.0231
-5.82%
$ -- $ 2,932
Download