Robinhood Historical Data

Robinhood
Download
Date Close Price change Market cap Trading volume
Jul 18, 9 AM $ 0
--%
$ -- $ 0
Jul 18, 2 AM $ 0
-100.00%
$ -- $ 0.0₅1
Jul 18, 1 AM $ 0.0₁₅149
-98.25%
$ -- $ 0.00001
Jul 18, 12 AM $ 0.0₁₄778
-88.51%
$ -- $ 0
Jul 17, 11 PM $ 0.0₁₃85
-47.11%
$ -- $ 0.01
Jul 17, 10 PM $ 0.0₁₂212
-65.66%
$ -- $ 0
Jul 17, 9 PM $ 0.0₁₂657
-98.14%
$ -- $ 0
Jul 17, 8 PM $ 0.0₁₀294
-89.56%
$ -- $ 2
Jul 17, 7 PM $ 0.0₁₀793
-92.97%
$ -- $ 6
Jul 17, 6 PM $ 0.0₈112
-81.16%
$ -- $ 93
Jul 17, 5 PM $ 0.0₇106
-90.59%
$ -- $ 896
Jul 17, 4 PM $ 0.0₆331
-96.70%
$ -- $ 28,071
Jul 17, 3 PM $ 0.0₅955
-2.04%
$ -- $ 858,974
Jul 17, 2 PM $ 0.0₅964
+9.65%
$ -- $ 1.04 million
Jul 17, 1 PM $ 0.0₅834
+111.31%
$ -- $ 947,555
Jul 17, 12 PM $ 0.0₅39
-56.14%
$ -- $ 435,122
Jul 17, 11 AM $ 0.0₅88
+6.51%
$ -- $ 962,960
Jul 17, 10 AM $ 0.0₅832
-0.76%
$ -- $ 1.02 million
Jul 17, 9 AM $ 0.0₅845
--%
$ -- $ 1.04 million
Jul 17, 8 AM $ 0
--%
$ -- $ 0.0₁₅1
Jul 17, 7 AM $ 0
--%
$ -- $ 0
Jul 17, 6 AM $ 0
--%
$ -- $ 0
Jul 17, 5 AM $ 0
--%
$ -- $ 0
Jul 17, 4 AM $ 0
--%
$ -- $ 0
Jul 17, 3 AM $ 0
--%
$ -- $ 0.0₉1
Jul 17, 2 AM $ 0
--%
$ -- $ 0.0₈1
Jul 17, 1 AM $ 0
--%
$ -- $ 0.0₇1
Jul 17, 12 AM $ 0.0₁₇1
-85.71%
$ -- $ 0
Jul 16, 11 PM $ 0.0₁₇7
-92.05%
$ -- $ 0.0₅1
Jul 16, 10 PM $ 0.0₁₆98
-96.37%
$ -- $ 0
Jul 16, 9 PM $ 0.0₁₅262
-94.39%
$ -- $ 0
Jul 16, 8 PM $ 0.0₁₄482
-74.29%
$ -- $ 0.001
Jul 16, 7 PM $ 0.0₁₃104
-5.90%
$ -- $ 0
Jul 16, 6 PM $ 0.0₁₃204
-26.06%
$ -- $ 0
Jul 16, 5 PM $ 0.0₁₃288
-65.16%
$ -- $ 0
Jul 16, 4 PM $ 0.0₁₃832
+542.71%
$ -- $ 0
Jul 16, 3 PM $ 0.0₁₃132
-98.62%
$ -- $ 0
Jul 16, 2 PM $ 0.0₁₂952
+176.89%
$ -- $ 0
Jul 16, 1 PM $ 0.0₁₂398
-91.60%
$ -- $ 0.1
Jul 16, 12 PM $ 0.0₁₁612
-90.60%
$ -- $ 1
Jul 16, 11 AM $ 0.0₁₀651
+366.02%
$ -- $ 10
Jul 16, 10 AM $ 0.0₁₁558
-86.22%
$ -- $ 1
Jul 16, 9 AM $ 0.0₁₀464
-12.37%
$ -- $ 7
Download