Infinity Historical Data

Infinity
Download
Date Close Price change Market cap Trading volume
Oct 26, 2025 $0.0000692
-1.07%
$-- $92,291
Oct 25, 2025 $0.0000716
-40.41%
$5,726 $5,511
Oct 24, 2025 $0.000125
-58.07%
$9,619 $7,478
Oct 23, 2025 $0.0003
-44.86%
$23,803 $11,976
Oct 22, 2025 $0.000554
-36.16%
$43,573 $16,358
Oct 21, 2025 $0.000896
-41.03%
$70,864 $19,353
Oct 20, 2025 $0.00155
-25.50%
$123,441 $24,015
Oct 19, 2025 $0.00206
-26.98%
$164,356 $25,486
Oct 18, 2025 $0.00281
-19.81%
$222,606 $27,816
Oct 17, 2025 $0.00352
-19.41%
$281,801 $27,558
Oct 16, 2025 $0.00433
-17.73%
$346,488 $24,289
Oct 15, 2025 $0.00524
-9.64%
$419,029 $24,184
Oct 14, 2025 $0.00635
-9.08%
$508,325 $22,779
Oct 13, 2025 $0.00823
-8.21%
$-- $18,121
Oct 12, 2025 $0.00898
-15.71%
$718,349 $15,683
Oct 11, 2025 $0.0107
-9.02%
$853,366 $10,746
Oct 10, 2025 $0.0133
-4.32%
$-- $32,508
Oct 9, 2025 $0.0139
-10.91%
$1.11 million $29,495
Oct 8, 2025 $0.0156
-12.24%
$1.25 million $24,130
Oct 7, 2025 $0.0178
-6.70%
$-- $17,511
Download