Infinity Historical Data

Infinity
Download
Date Close Price change Market cap Trading volume
Oct 26, 2025 $ 0.0000692
-1.07%
$ -- $ 92,291
Oct 25, 2025 $ 0.0000716
-40.41%
$ 5,726 $ 5,511
Oct 24, 2025 $ 0.000125
-58.07%
$ 9,619 $ 7,478
Oct 23, 2025 $ 0.0003
-44.86%
$ 23,803 $ 11,976
Oct 22, 2025 $ 0.000554
-36.16%
$ 43,573 $ 16,358
Oct 21, 2025 $ 0.000896
-41.03%
$ 70,864 $ 19,353
Oct 20, 2025 $ 0.00155
-25.50%
$ 123,441 $ 24,015
Oct 19, 2025 $ 0.00206
-26.98%
$ 164,356 $ 25,486
Oct 18, 2025 $ 0.00281
-19.81%
$ 222,606 $ 27,816
Oct 17, 2025 $ 0.00352
-19.41%
$ 281,801 $ 27,558
Oct 16, 2025 $ 0.00433
-17.73%
$ 346,488 $ 24,289
Oct 15, 2025 $ 0.00524
-9.64%
$ 419,029 $ 24,184
Oct 14, 2025 $ 0.00635
-9.08%
$ 508,325 $ 22,779
Oct 13, 2025 $ 0.00823
-8.21%
$ -- $ 18,121
Oct 12, 2025 $ 0.00898
-15.71%
$ 718,349 $ 15,683
Oct 11, 2025 $ 0.0107
-9.02%
$ 853,366 $ 10,746
Oct 10, 2025 $ 0.0133
-4.32%
$ -- $ 32,508
Oct 9, 2025 $ 0.0139
-10.91%
$ 1.11 million $ 29,495
Oct 8, 2025 $ 0.0156
-12.24%
$ 1.25 million $ 24,130
Oct 7, 2025 $ 0.0178
-6.70%
$ -- $ 17,511
Download