Infinity Historical Data

Infinity Page 3
Download
Date Close Price change Market cap Trading volume
Oct 19, 5 PM $ 0.00207
-2.73%
$ 165,881 $ 25,556
Oct 19, 4 PM $ 0.00214
-7.14%
$ 170,958 $ 25,946
Oct 19, 3 PM $ 0.00231
+0.00%
$ 185,194 $ 26,490
Oct 19, 1 PM $ 0.00229
-0.04%
$ 183,339 $ 26,160
Oct 19, 12 PM $ 0.0023
-1.66%
$ 183,635 $ 26,180
Oct 19, 11 AM $ 0.00234
-0.54%
$ 186,875 $ 26,494
Oct 19, 10 AM $ 0.00235
+0.00%
$ 188,022 $ 26,465
Oct 19, 9 AM $ 0.00235
-0.08%
$ 188,340 $ 26,482
Oct 19, 7 AM $ 0.00234
-1.06%
$ 186,927 $ 26,083
Oct 19, 3 AM $ 0.00237
-0.15%
$ 189,484 $ 26,244
Oct 19, 2 AM $ 0.00238
-1.26%
$ 190,005 $ 26,291
Oct 19, 1 AM $ 0.00241
-2.10%
$ 193,011 $ 26,578
Oct 19, 12 AM $ 0.00247
-12.58%
$ 197,434 $ 26,738
Oct 18, 11 PM $ 0.00278
+0.63%
$ 222,606 $ 27,390
Oct 18, 10 PM $ 0.00281
-0.52%
$ 225,023 $ 27,816
Oct 18, 9 PM $ 0.00286
+0.00%
$ 228,903 $ 27,917
Oct 18, 6 PM $ 0.00287
-1.13%
$ 229,276 $ 27,902
Oct 18, 5 PM $ 0.0029
-0.29%
$ 232,006 $ 28,102
Oct 18, 4 PM $ 0.00291
-5.79%
$ 232,791 $ 28,099
Oct 18, 2 PM $ 0.00306
+2.25%
$ 244,549 $ 27,477
Oct 18, 1 PM $ 0.003
+0.00%
$ 239,708 $ 26,897
Oct 18, 12 PM $ 0.003
-0.21%
$ 239,894 $ 26,907
Oct 18, 11 AM $ 0.00301
+0.00%
$ 240,603 $ 27,321
Oct 18, 6 AM $ 0.00305
+0.09%
$ 244,249 $ 27,076
Oct 18, 5 AM $ 0.00306
-0.44%
$ 244,768 $ 27,227
Oct 18, 4 AM $ 0.00307
+0.00%
$ 245,997 $ 27,177
Oct 18, 3 AM $ 0.00308
+0.00%
$ 246,020 $ 27,175
Oct 18, 2 AM $ 0.00308
-0.09%
$ 246,032 $ 27,201
Oct 18, 1 AM $ 0.00308
-3.46%
$ 246,388 $ 26,780
Oct 18, 12 AM $ 0.00319
-9.08%
$ 255,136 $ 27,140
Oct 17, 10 PM $ 0.00352
-0.13%
$ 281,801 $ 27,558
Oct 17, 9 PM $ 0.00353
+0.00%
$ 282,250 $ 27,740
Oct 17, 7 PM $ 0.00355
+0.00%
$ 284,263 $ 27,620
Oct 17, 6 PM $ 0.00355
-0.03%
$ 284,341 $ 27,670
Oct 17, 5 PM $ 0.00356
-0.75%
$ 285,047 $ 27,658
Oct 17, 4 PM $ 0.00359
-5.07%
$ 287,581 $ 27,758
Oct 17, 2 PM $ 0.00379
-0.03%
$ 303,555 $ 27,587
Oct 17, 12 PM $ 0.0038
+0.89%
$ 304,039 $ 27,347
Oct 17, 11 AM $ 0.00376
+0.00%
$ 301,147 $ 26,961
Oct 17, 8 AM $ 0.00374
-1.50%
$ 298,936 $ 27,005
Oct 17, 4 AM $ 0.00375
-0.48%
$ 300,393 $ 26,185
Oct 17, 3 AM $ 0.00379
+0.00%
$ 302,854 $ 26,259
Oct 17, 2 AM $ 0.0038
+0.00%
$ 304,398 $ 26,216
Oct 17, 1 AM $ 0.00381
+1.92%
$ 304,858 $ 26,201
Oct 17, 12 AM $ 0.00379
-13.20%
$ 303,508 $ 25,418
Oct 16, 11 PM $ 0.00433
+0.38%
$ 346,488 $ 24,637
Oct 16, 10 PM $ 0.00433
-0.33%
$ 346,008 $ 24,289
Oct 16, 9 PM $ 0.00435
-0.18%
$ 348,110 $ 24,293
Oct 16, 8 PM $ 0.00436
+0.06%
$ 348,528 $ 24,243
Oct 16, 6 PM $ 0.00436
-0.41%
$ 348,782 $ 24,269