Infinity Historical Data

Infinity Page 4
Download
Date Close Price change Market cap Trading volume
Oct 16, 5 PM $ 0.0044
-0.54%
$ 351,663 $ 24,335
Oct 16, 4 PM $ 0.00443
-2.31%
$ 354,067 $ 24,343
Oct 16, 11 AM $ 0.00455
+0.00%
$ 363,635 $ 25,144
Oct 16, 7 AM $ 0.00467
+0.00%
$ 373,372 $ 24,654
Oct 16, 6 AM $ 0.00467
-0.13%
$ 373,587 $ 24,671
Oct 16, 5 AM $ 0.00468
+0.08%
$ 374,282 $ 24,650
Oct 16, 4 AM $ 0.00468
-0.32%
$ 374,241 $ 24,668
Oct 16, 3 AM $ 0.00465
-0.46%
$ 372,008 $ 24,226
Oct 16, 2 AM $ 0.00467
-0.13%
$ 373,702 $ 24,297
Oct 16, 12 AM $ 0.00469
-10.88%
$ 374,821 $ 24,300
Oct 15, 11 PM $ 0.00524
+0.00%
$ 419,029 $ 24,170
Oct 15, 9 PM $ 0.00524
-0.20%
$ 419,356 $ 24,184
Oct 15, 8 PM $ 0.00525
-0.08%
$ 420,034 $ 24,159
Oct 15, 7 PM $ 0.00527
-0.10%
$ 421,358 $ 24,175
Oct 15, 6 PM $ 0.00528
-1.11%
$ 422,044 $ 24,439
Oct 15, 5 PM $ 0.00534
-0.58%
$ 427,020 $ 24,222
Oct 15, 4 PM $ 0.00537
-6.46%
$ 431,643 $ 24,339
Oct 15, 2 PM $ 0.00574
-0.04%
$ 458,869 $ 24,108
Oct 15, 12 PM $ 0.00574
+0.00%
$ 459,121 $ 24,192
Oct 15, 9 AM $ 0.00576
+0.00%
$ 461,038 $ 24,116
Oct 15, 8 AM $ 0.00578
-0.43%
$ 462,085 $ 24,223
Oct 14, 7 PM $ 0.00635
+0.00%
$ 508,325 $ 22,779
Oct 14, 5 PM $ 0.00647
-1.43%
$ 517,615 $ 22,401
Oct 14, 4 PM $ 0.00657
-4.05%
$ 525,231 $ 21,830
Oct 14, 1 PM $ 0.00685
+0.00%
$ 548,178 $ 21,235
Oct 14, 7 AM $ 0.00688
+0.00%
$ 550,475 $ 21,001
Oct 14, 6 AM $ 0.00681
-1.82%
$ 551,994 $ 20,812
Oct 14, 5 AM $ 0.00698
-0.09%
$ 558,612 $ 20,715
Oct 13, 1 PM $ 0.00823
+0.00%
$ 658,014 $ 18,121
Oct 13, 10 AM $ 0.0082
+0.00%
$ 656,323 $ 18,188
Oct 13, 7 AM $ 0.00824
-0.16%
$ 658,940 $ 17,920
Oct 13, 6 AM $ 0.00833
+0.00%
$ 666,521 $ 17,594
Oct 13, 5 AM $ 0.00835
-0.30%
$ 670,223 $ 17,583
Oct 13, 4 AM $ 0.00839
-0.03%
$ 670,945 $ 17,469
Oct 13, 3 AM $ 0.0084
-0.05%
$ 671,771 $ 17,475
Oct 13, 2 AM $ 0.0084
+0.02%
$ 672,091 $ 17,469
Oct 13, 1 AM $ 0.00843
-0.76%
$ 674,058 $ 17,544
Oct 13, 12 AM $ 0.00843
-5.93%
$ 674,360 $ 16,641
Oct 12, 11 PM $ 0.00898
-0.03%
$ 718,349 $ 15,683
Oct 12, 10 PM $ 0.00899
-0.38%
$ 719,074 $ 15,660
Oct 12, 9 PM $ 0.00902
-1.49%
$ 721,867 $ 15,469
Oct 12, 8 PM $ 0.00918
-0.20%
$ 734,069 $ 15,047
Oct 12, 7 PM $ 0.0092
-0.41%
$ 736,036 $ 15,058
Oct 12, 5 PM $ 0.00924
-1.74%
$ 739,248 $ 14,931
Oct 12, 4 PM $ 0.00941
-2.54%
$ 752,615 $ 14,712
Oct 12, 12 PM $ 0.00964
+0.00%
$ 770,965 $ 13,162
Oct 12, 10 AM $ 0.00965
-0.14%
$ 772,222 $ 13,021
Oct 12, 9 AM $ 0.00967
-0.15%
$ 773,513 $ 12,671
Oct 12, 8 AM $ 0.00969
+0.00%
$ 775,182 $ 12,637
Oct 12, 7 AM $ 0.00969
-0.19%
$ 775,735 $ 12,637