Infinity Historical Data

Infinity Page 5
Download
Date Close Price change Market cap Trading volume
Oct 12, 6 AM $ 0.00971
+0.00%
$ 776,546 $ 12,286
Oct 12, 5 AM $ 0.00972
-0.26%
$ 777,609 $ 12,284
Oct 12, 4 AM $ 0.00977
+0.00%
$ 781,950 $ 12,176
Oct 12, 3 AM $ 0.00977
-0.22%
$ 781,899 $ 12,181
Oct 12, 2 AM $ 0.0098
-0.42%
$ 783,734 $ 12,149
Oct 12, 1 AM $ 0.00989
-1.41%
$ 791,453 $ 11,990
Oct 12, 12 AM $ 0.01
-5.94%
$ 801,634 $ 11,808
Oct 11, 11 PM $ 0.0107
-0.09%
$ 853,366 $ 10,746
Oct 11, 10 PM $ 0.0107
-0.01%
$ 853,366 $ 10,699
Oct 11, 9 PM $ 0.0107
+0.00%
$ 854,995 $ 10,807
Oct 11, 8 PM $ 0.0108
-0.11%
$ 863,763 $ 10,501
Oct 11, 7 PM $ 0.0108
-0.04%
$ 867,397 $ 10,419
Oct 11, 6 PM $ 0.011
-1.25%
$ 876,604 $ 10,215
Oct 11, 5 PM $ 0.0111
-0.47%
$ 887,860 $ 9,976
Oct 11, 4 PM $ 0.0112
-4.34%
$ 893,780 $ 9,828
Oct 11, 3 PM $ 0.0118
+0.00%
$ 940,575 $ 8,728
Oct 11, 1 PM $ 0.0117
+0.00%
$ -- $ 8,929
Oct 10, 3 PM $ 0.0133
+0.00%
$ 1.06 million $ 32,508
Oct 10, 2 PM $ 0.0133
+0.06%
$ 1.06 million $ 32,492
Oct 10, 1 PM $ 0.0132
-0.06%
$ 1.06 million $ 32,478
Oct 10, 12 PM $ 0.0133
+0.04%
$ 1.06 million $ 32,475
Oct 10, 10 AM $ 0.0133
-0.16%
$ 1.06 million $ 32,284
Oct 10, 9 AM $ 0.0132
-0.17%
$ 1.05 million $ 31,075
Oct 10, 6 AM $ 0.0131
+0.00%
$ 1.04 million $ 30,374
Oct 10, 5 AM $ 0.0131
-0.50%
$ 1.04 million $ 30,384
Oct 10, 4 AM $ 0.0131
-0.19%
$ 1.05 million $ 30,380
Oct 10, 3 AM $ 0.0132
+0.02%
$ 1.05 million $ 30,358
Oct 10, 2 AM $ 0.0132
-0.57%
$ 1.05 million $ 30,024
Oct 10, 1 AM $ 0.0132
-2.18%
$ 1.06 million $ 29,969
Oct 10, 12 AM $ 0.0135
-2.31%
$ 1.08 million $ 29,942
Oct 9, 10 PM $ 0.0139
-0.44%
$ 1.11 million $ 29,495
Oct 9, 9 PM $ 0.0141
+1.05%
$ 1.13 million $ 29,149
Oct 9, 7 PM $ 0.0141
-0.10%
$ 1.13 million $ 28,770
Oct 9, 6 PM $ 0.0141
+0.00%
$ 1.13 million $ 28,843
Oct 9, 5 PM $ 0.0142
-0.44%
$ 1.13 million $ 28,774
Oct 9, 4 PM $ 0.0143
-2.92%
$ 1.14 million $ 28,641
Oct 9, 1 PM $ 0.0146
+0.00%
$ 1.17 million $ 27,799
Oct 9, 12 PM $ 0.0146
+0.00%
$ 1.17 million $ 27,820
Oct 9, 11 AM $ 0.0147
+0.07%
$ 1.17 million $ 27,754
Oct 9, 10 AM $ 0.0146
-0.42%
$ 1.17 million $ 27,427
Oct 9, 9 AM $ 0.0147
-0.28%
$ 1.18 million $ 27,088
Oct 9, 8 AM $ 0.0147
+0.00%
$ 1.18 million $ 27,017
Oct 9, 7 AM $ 0.0148
-0.36%
$ 1.18 million $ 27,097
Oct 9, 6 AM $ 0.0148
-0.37%
$ 1.19 million $ 26,961
Oct 9, 5 AM $ 0.0149
+0.00%
$ 1.19 million $ 26,949
Oct 9, 4 AM $ 0.0149
+0.00%
$ 1.19 million $ 26,932
Oct 9, 3 AM $ 0.0149
+1.39%
$ 1.19 million $ 26,932
Oct 9, 2 AM $ 0.0147
+0.09%
$ 1.18 million $ 25,690
Oct 9, 1 AM $ 0.0148
+0.53%
$ 1.18 million $ 25,666
Oct 9, 12 AM $ 0.0146
-6.41%
$ 1.17 million $ 24,968