Infinity Historical Data

Infinity Page 6
Download
Date Close Price change Market cap Trading volume
Oct 8, 11 PM $ 0.0156
-0.53%
$ 1.25 million $ 24,130
Oct 8, 10 PM $ 0.0157
-0.50%
$ 1.25 million $ 24,089
Oct 8, 9 PM $ 0.0159
+0.04%
$ 1.27 million $ 23,938
Oct 8, 8 PM $ 0.0159
+0.00%
$ -- $ 23,973
Oct 8, 5 PM $ 0.0159
-0.60%
$ -- $ 23,909
Oct 8, 4 PM $ 0.0161
-0.34%
$ -- $ 23,701
Oct 8, 3 PM $ 0.016
+0.00%
$ -- $ 21,159
Oct 8, 2 PM $ 0.016
-0.51%
$ -- $ 21,274
Oct 8, 12 PM $ 0.0161
+0.00%
$ -- $ 21,013
Oct 8, 11 AM $ 0.0161
+0.00%
$ -- $ 20,981
Oct 8, 9 AM $ 0.0161
+0.00%
$ -- $ 20,994
Oct 8, 7 AM $ 0.0162
+0.00%
$ -- $ 20,781
Oct 8, 6 AM $ 0.0162
+0.00%
$ -- $ 20,341
Oct 8, 5 AM $ 0.0163
+0.00%
$ -- $ 20,244
Oct 8, 4 AM $ 0.0163
+0.00%
$ -- $ 20,316
Oct 8, 3 AM $ 0.0164
-0.68%
$ -- $ 20,210
Oct 8, 2 AM $ 0.0165
+0.15%
$ -- $ 19,978
Oct 8, 1 AM $ 0.0165
-0.06%
$ -- $ 19,980
Oct 8, 12 AM $ 0.0165
-7.07%
$ -- $ 19,970
Oct 7, 11 PM $ 0.0178
-0.83%
$ -- $ 17,511
Oct 7, 10 PM $ 0.018
-1.13%
$ -- $ 17,150
Oct 7, 9 PM $ 0.0182
-0.16%
$ -- $ 16,889
Oct 7, 7 PM $ 0.0182
-0.54%
$ -- $ 16,866
Oct 7, 6 PM $ 0.0184
-0.59%
$ -- $ 16,823
Oct 7, 5 PM $ 0.0185
+0.10%
$ -- $ 16,237
Oct 7, 4 PM $ 0.0185
-1.23%
$ -- $ 16,189
Oct 7, 1 PM $ 0.0188
+0.43%
$ -- $ 15,730
Oct 7, 12 PM $ 0.0187
-0.22%
$ -- $ 15,512
Oct 7, 10 AM $ 0.0188
-0.47%
$ -- $ 15,333
Oct 7, 9 AM $ 0.0189
+0.00%
$ -- $ 15,032
Oct 7, 8 AM $ 0.019
-0.10%
$ -- $ 14,862
Download