Infinity Historical Data

Infinity
Download
Date Close Price change Market cap Trading volume
Oct 26, 12 AM $ 0.0000692
-1.07%
$ -- $ 92,291
Oct 25, 5 PM $ 0.0000716
-0.63%
$ 5,726 $ 5,511
Oct 25, 4 PM $ 0.0000722
-15.42%
$ 5,775 $ 5,577
Oct 25, 3 PM $ 0.0000857
+0.00%
$ 6,852 $ 6,346
Oct 25, 2 PM $ 0.0000896
-0.56%
$ 7,166 $ 6,244
Oct 25, 11 AM $ 0.0000901
+0.00%
$ 7,212 $ 6,255
Oct 25, 10 AM $ 0.0000903
+0.00%
$ 7,223 $ 6,255
Oct 25, 8 AM $ 0.0000903
+0.00%
$ 7,228 $ 6,305
Oct 25, 7 AM $ 0.0000911
+0.00%
$ 7,291 $ 6,380
Oct 25, 4 AM $ 0.0000925
-0.06%
$ 7,399 $ 6,344
Oct 25, 3 AM $ 0.0000929
+0.04%
$ 7,432 $ 6,355
Oct 25, 2 AM $ 0.0000932
-8.87%
$ 7,455 $ 6,374
Oct 25, 1 AM $ 0.000104
-1.90%
$ 8,290 $ 6,760
Oct 25, 12 AM $ 0.000106
-11.93%
$ 8,463 $ 6,843
Oct 24, 11 PM $ 0.00012
-0.98%
$ 9,619 $ 7,335
Oct 24, 10 PM $ 0.000125
-7.18%
$ 9,961 $ 7,478
Oct 24, 9 PM $ 0.000134
+0.00%
$ 10,760 $ 7,808
Oct 24, 8 PM $ 0.000135
-1.42%
$ 10,763 $ 7,906
Oct 24, 7 PM $ 0.000139
-1.16%
$ 11,127 $ 7,957
Oct 24, 6 PM $ 0.000148
-3.16%
$ 11,803 $ 8,484
Oct 24, 5 PM $ 0.000153
+0.00%
$ 12,243 $ 8,398
Oct 24, 4 PM $ 0.000153
-25.19%
$ 12,252 $ 8,413
Oct 24, 3 PM $ 0.000205
-0.17%
$ 16,367 $ 9,925
Oct 24, 2 PM $ 0.000205
-0.35%
$ 16,432 $ 9,967
Oct 24, 1 PM $ 0.000206
+0.00%
$ 16,507 $ 9,962
Oct 24, 12 PM $ 0.000206
+0.00%
$ 16,518 $ 88,756
Oct 24, 6 AM $ 0.000207
-1.12%
$ 16,573 $ 9,998
Oct 24, 5 AM $ 0.00021
-0.72%
$ 16,772 $ 10,131
Oct 24, 4 AM $ 0.000212
-0.37%
$ 16,930 $ 10,154
Oct 24, 3 AM $ 0.000214
+0.00%
$ 17,138 $ 10,190
Oct 24, 2 AM $ 0.000214
-0.68%
$ 17,138 $ 10,191
Oct 24, 1 AM $ 0.000216
-0.26%
$ 17,283 $ 10,257
Oct 24, 12 AM $ 0.000217
-26.98%
$ 17,364 $ 10,263
Oct 23, 11 PM $ 0.000298
-0.79%
$ 23,803 $ 11,923
Oct 23, 10 PM $ 0.0003
-0.12%
$ 23,989 $ 11,976
Oct 23, 9 PM $ 0.000306
-0.29%
$ 24,498 $ 12,119
Oct 23, 8 PM $ 0.00031
+0.00%
$ 24,762 $ 13,020
Oct 23, 6 PM $ 0.000331
-4.13%
$ 26,446 $ 12,759
Oct 23, 5 PM $ 0.000346
-2.06%
$ 27,664 $ 13,051
Oct 23, 4 PM $ 0.000354
-16.14%
$ 28,328 $ 13,238
Oct 23, 11 AM $ 0.000426
+0.00%
$ 34,055 $ 14,342
Oct 23, 10 AM $ 0.000415
-0.22%
$ 33,246 $ 14,213
Oct 23, 6 AM $ 0.000415
+0.00%
$ 33,196 $ 14,287
Oct 23, 4 AM $ 0.000418
-0.10%
$ 33,445 $ 14,255
Oct 23, 3 AM $ 0.00042
-0.08%
$ 33,592 $ 14,293
Oct 23, 2 AM $ 0.000421
-1.16%
$ 33,704 $ 13,816
Oct 23, 1 AM $ 0.000427
-0.32%
$ 34,127 $ 14,011
Oct 23, 12 AM $ 0.000429
-21.14%
$ 34,306 $ 14,648
Oct 22, 11 PM $ 0.000545
-1.63%
$ 43,573 $ 16,162
Oct 22, 10 PM $ 0.000554
-2.77%
$ 44,351 $ 16,358
Download