Lottochain Historical Data

LTT
Download
Date Close Price change Market cap Trading volume
Apr 12, 2026 $ 0.0₅152
+2.76%
$ -- $ 0
Apr 8, 2026 $ 0.0₅165
+0.00%
$ -- $ 1
Apr 7, 2026 $ 0.0₅177
+5.67%
$ 146 $ 0
Apr 4, 2026 $ 0.0₅162
+0.30%
$ 134 $ 0.1
Jan 27, 2026 $ 0.0₅211
+0.00%
$ 175 $ 0
Jan 17, 2026 $ 0.0₅218
+0.00%
$ -- $ 0
Jan 1, 2026 $ 0.0₅201
+0.00%
$ 166 $ 0
Dec 4, 2025 $ 0.0₅285
+0.00%
$ -- $ 0
Dec 1, 2025 $ 0.0₅31
+6.52%
$ 257 $ 3
Nov 28, 2025 $ 0.0₅343
+7.09%
$ 284 $ 20
Nov 27, 2025 $ 0.0₅362
+1.64%
$ 300 $ 2
Nov 26, 2025 $ 0.0₅325
-42.91%
$ 269 $ 1,859
Nov 25, 2025 $ 0.0000222
+586.74%
$ 1,841 $ 1,650
Nov 24, 2025 $ 0.000696
+1.26%
$ 57,651 $ 8
Nov 23, 2025 $ 0.000686
+0.00%
$ -- $ 63
Nov 22, 2025 $ 0.000678
-0.03%
$ -- $ 55
Nov 21, 2025 $ 0.00068
-1.22%
$ 55,674 $ 45
Nov 20, 2025 $ 0.000715
+0.00%
$ -- $ 31
Nov 19, 2025 $ 0.000711
-0.66%
$ 58,902 $ 17
Nov 18, 2025 $ 0.000726
+1.65%
$ 60,112 $ 19
Nov 17, 2025 $ 0.000715
+0.00%
$ 59,171 $ 5
Nov 16, 2025 $ 0.000719
-0.40%
$ 59,530 $ 50
Nov 14, 2025 $ 0.00072
+0.48%
$ -- $ 31
Nov 13, 2025 $ 0.000722
-1.46%
$ 59,818 $ 12
Nov 11, 2025 $ 0.000757
+0.00%
$ -- $ 4
Nov 7, 2025 $ 0.000738
+0.03%
$ 61,132 $ 9
Nov 6, 2025 $ 0.000734
+0.00%
$ 60,767 $ 2
Nov 5, 2025 $ 0.000737
+1.69%
$ -- $ 36
Nov 4, 2025 $ 0.000722
-3.40%
$ 59,790 $ 27
Nov 3, 2025 $ 0.000758
-3.42%
$ 62,724 $ 10
Oct 31, 2025 $ 0.000799
+0.00%
$ -- $ 21
Oct 30, 2025 $ 0.000801
-0.90%
$ -- $ 12
Oct 23, 2025 $ 0.000812
+0.97%
$ 67,224 $ 47
Oct 21, 2025 $ 0.000794
+0.29%
$ 65,730 $ 32
Oct 20, 2025 $ 0.000805
-0.20%
$ 66,675 $ 23
Oct 19, 2025 $ 0.000807
+0.00%
$ -- $ 15
Oct 18, 2025 $ 0.000807
+0.94%
$ -- $ 7
Oct 17, 2025 $ 0.000779
-4.79%
$ -- $ 140
Oct 16, 2025 $ 0.000823
-1.43%
$ -- $ 133
Oct 14, 2025 $ 0.000855
-3.03%
$ -- $ 124
Oct 13, 2025 $ 0.000901
+0.00%
$ -- $ 90
Oct 12, 2025 $ 0.000866
+6.28%
$ -- $ 96
Oct 11, 2025 $ 0.000831
+0.43%
$ 68,836 $ 74
Oct 10, 2025 $ 0.000871
+0.00%
$ -- $ 53
Oct 9, 2025 $ 0.000876
-0.89%
$ -- $ 44
Oct 7, 2025 $ 0.000892
+4.07%
$ -- $ 24
Download