Lottochain Historical Data

LTT Page 3
Download
Date Close Price change Market cap Trading volume
Oct 14, 10 AM $ 0.000842
+0.00%
$ 69,700 $ 117
Oct 14, 7 AM $ 0.000842
+0.00%
$ 69,756 $ 116
Oct 14, 6 AM $ 0.000856
-0.99%
$ 70,882 $ 114
Oct 14, 4 AM $ 0.000882
+0.00%
$ 73,010 $ 104
Oct 13, 6 AM $ 0.000901
+0.00%
$ 74,638 $ 90
Oct 12, 3 PM $ 0.000866
+0.00%
$ 71,679 $ 96
Oct 12, 12 PM $ 0.000862
+0.00%
$ 71,349 $ 91
Oct 12, 10 AM $ 0.000846
+0.00%
$ 70,031 $ 88
Oct 12, 9 AM $ 0.00084
+0.00%
$ 69,587 $ 83
Oct 12, 5 AM $ 0.000814
+0.00%
$ 67,440 $ 71
Oct 11, 7 PM $ 0.000831
+0.00%
$ 68,836 $ 74
Oct 11, 5 PM $ 0.000828
+0.00%
$ 68,539 $ 69
Oct 10, 3 PM $ 0.000871
+0.00%
$ 72,126 $ 53
Oct 9, 2 PM $ 0.000876
+0.00%
$ 72,502 $ 44
Oct 9, 9 AM $ 0.000883
+0.00%
$ 73,155 $ 40
Oct 7, 3 PM $ 0.000892
+0.00%
$ -- $ 24
Oct 7, 12 PM $ 0.000902
+0.00%
$ -- $ 20
Oct 7, 5 AM $ 0.000857
+0.00%
$ -- $ 10
Download